AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pharmaceutical Companies

655.229

-3.894-0.59%

Number of Gainers:11

Number of Losers:15

Number of Flat:17

PE:- -

High:668.731

Open:663.741

Low:652.831

Close:659.123

Volume:21.88M

Turnover:132.46M

Market Cap:93.42B

Float Cap:90.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	761.20K	2K	5.57M
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	2.84M
Anagenics Ltd AU AN1.AU	0.006	0.00%	0.000	0	0	5.91M
ACRUX LTD AU ACR.AU	0.01	0.00%	0.000	0	0	6.10M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0	0	17.62M
CSL LIMITED AU CSL.AU	173.55	-0.41%	-0.710	232.38K	40.61M	83.12B
POLYNOVO LTD AU PNV.AU	0.955	-0.52%	-0.005	538.99K	513.89K	659.76M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.835	-0.54%	-0.010	414.77K	756.44K	657.93M
RACE ONCOLOGY LTD AU RAC.AU	1.985	-0.75%	-0.015	132.18K	260.66K	389.20M
MAYNE PHARMA GROUP LTD AU MYX.AU	3.005	-0.83%	-0.025	25.93K	78.54K	246.08M
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.495	-1.00%	-0.005	7K	3.60K	55.77M
MESOBLAST LTD AU MSB.AU	2.03	-1.46%	-0.030	549.93K	1.12M	2.63B
ACTINOGEN MEDICAL LTD AU ACW.AU	0.056	-1.75%	-0.001	1.05M	59.52K	214.25M
ORTHOCELL LTD AU OCC.AU	0.695	-2.11%	-0.015	55.20K	38.67K	188.41M
IMMURON LTD AU IMC.AU	0.043	-2.27%	-0.001	2K	96.84	13.88M
NEUREN PHARMACEUTICALS LTD AU NEU.AU	20.24	-2.32%	-0.480	104.67K	2.12M	2.56B
Patrys Ltd AU PAB.AU	0.034	-2.86%	-0.001	98.95K	3K	22.66M
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	8.12	-2.87%	-0.240	40.08K	326.73K	407.63M
ONCOSIL MEDICAL LTD AU OSL.AU	0.98	-3.45%	-0.035	16.75K	16.56K	35.97M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.018	-5.26%	-0.001	616.70K	11.27K	49.22M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7508?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"Pharmaceutical Companies","latestPrice":655.22864,"timestamp":1789531397752,"preClose":659.12286,"halted":0,"volume":21876359,"delay":0,"changeRate":-0.005908,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.894226,"latestTime":"09-16 14:03:20 AEST","open":663.74115,"high":668.7309,"low":652.8311,"amount":132462452,"amplitude":0.024123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000858,"increases":12,"decrements":16,"flats":15,"marketCap":93423069834.75,"floatMarketCap":90284497576.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":668.7309,"amplitude":0.024123,"preClose":659.12286,"low":652.8311,"latestPrice":655.22864,"volume":21876359,"delay":0,"open":663.74115,"prevYearClose":644.3692,"prevWeekClose":634.95,"prevMonthClose":656.138,"prevQuarterClose":464.145,"fiveDayClose":655.041,"twentyDayClose":646.662,"sixtyDayClose":461.734,"secType":"PLATE","market":"AU","turnoverRate":0.000858,"marketCap":93423069834.75,"floatMarketCap":90284497576.375,"timestamp":1789531397752,"nameCN":"Pharmaceutical Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":11,"down":15,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":761201,"market":"AU","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.000653,"peRate":0,"amplitude":0.5,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":2022,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"AN1.AU","nameCN":"Anagenics Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":15.037594,"amplitude":0,"marketValue":5912704.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0.2,"amount":0,"eps":0.000399,"lyrEps":0.000399,"lyrPeRate":15.037594,"pbRate":1.399094,"roa":0.051457,"roe":0.10193,"dividePrice":0,"divideRate":0,"floatMarketCap":785213.748,"shares":985450795,"floatShares":130868958},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6104541.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001428,"lyrEps":-0.001428,"lyrPeRate":0,"pbRate":4.161242,"roa":-0.019333,"roe":-0.48514,"dividePrice":0,"divideRate":0,"floatMarketCap":3003896.44,"shares":610454134,"floatShares":300389644},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.004074,"change":-0.71,"latestPrice":173.55,"volume":232376,"market":"AU","high":174.69,"low":172.7,"preClose":174.26,"open":175.56,"turnoverRate":0.000485,"peRate":0,"amplitude":0.01142,"marketValue":83115173955.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.013667,"changeRate20Day":0.056126,"changeRate60Day":0.529034,"changeRateWTD":0.0386,"changeRateMTD":0.024795,"changeRateQTD":0.532369,"changeRateYTD":0.031746,"amount":40608946.88784,"eps":-7.508603,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.002223,"roa":0.07257,"roe":-0.158349,"dividePrice":4.098154,"divideRate":0.023614,"floatMarketCap":83115173955.45001,"shares":478911979,"floatShares":478911979},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":-0.005208,"change":-0.005,"latestPrice":0.955,"volume":538987,"market":"AU","high":0.96,"low":0.945,"preClose":0.96,"open":0.975,"turnoverRate":0.00089,"peRate":90.952382,"amplitude":0.015625,"marketValue":659755056.405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.81,"changeRate5Day":-0.090476,"changeRate20Day":-0.081731,"changeRate60Day":0.02139,"changeRateWTD":-0.035354,"changeRateMTD":-0.049751,"changeRateQTD":0.038043,"changeRateYTD":-0.223577,"amount":513886.105917,"eps":0.0105,"lyrEps":0.0105,"lyrPeRate":90.952381,"pbRate":7.274277,"roa":0.064155,"roe":0.084399,"dividePrice":0,"divideRate":0,"floatMarketCap":578423685.66,"shares":690842991,"floatShares":605679252},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.00542,"change":-0.01,"latestPrice":1.835,"volume":414772,"market":"AU","high":1.845,"low":1.81,"preClose":1.845,"open":1.84,"turnoverRate":0.001508,"peRate":0,"amplitude":0.01897,"marketValue":657925481.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.026525,"changeRate20Day":-0.109223,"changeRate60Day":-0.008108,"changeRateWTD":0.008242,"changeRateMTD":-0.056555,"changeRateQTD":-0.00542,"changeRateYTD":0.199346,"amount":756436.867961,"eps":-0.17192,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.127739,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":504710279.79,"shares":358542497,"floatShares":275046474},{"symbol":"RAC.AU","nameCN":"RACE ONCOLOGY LTD","changeRate":-0.0075,"change":-0.015,"latestPrice":1.985,"volume":132176,"market":"AU","high":1.995,"low":1.935,"preClose":2,"open":1.99,"turnoverRate":0.001091,"peRate":0,"amplitude":0.03,"marketValue":389196845.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":1.91,"changeRate5Day":-0.054762,"changeRate20Day":-0.063679,"changeRate60Day":-0.140693,"changeRateWTD":-0.017327,"changeRateMTD":-0.068075,"changeRateQTD":-0.105856,"changeRateYTD":-0.272894,"amount":260657.984805,"eps":-0.0619,"lyrEps":-0.0619,"lyrPeRate":0,"pbRate":10.678694,"roa":-0.233967,"roe":-0.422752,"dividePrice":0,"divideRate":0,"floatMarketCap":240593413.75,"shares":196068940,"floatShares":121205750},{"symbol":"MYX.AU","nameCN":"MAYNE PHARMA GROUP LTD","changeRate":-0.008251,"change":-0.025,"latestPrice":3.005,"volume":25929,"market":"AU","high":3.04,"low":3.005,"preClose":3.03,"open":3.05,"turnoverRate":0.000387,"peRate":14.475788,"amplitude":0.011551,"marketValue":246082115.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.5,"week52Low":2.04,"changeRate5Day":-0.055031,"changeRate20Day":-0.069659,"changeRate60Day":0.262605,"changeRateWTD":0.015203,"changeRateMTD":-0.030645,"changeRateQTD":0.077061,"changeRateYTD":-0.033762,"amount":78542.97296,"eps":0.207588,"lyrEps":0.207588,"lyrPeRate":14.475789,"pbRate":0.629461,"roa":-0.017261,"roe":0.081967,"dividePrice":0,"divideRate":0,"floatMarketCap":201326540.925,"shares":81890887,"floatShares":66997185},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":-0.01,"change":-0.005,"latestPrice":0.495,"volume":7401,"market":"AU","high":0.495,"low":0.485,"preClose":0.5,"open":0.485,"turnoverRate":0.000091,"peRate":93.396229,"amplitude":0.02,"marketValue":55765870.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.365,"changeRate5Day":-0.048077,"changeRate20Day":-0.038835,"changeRate60Day":0.207317,"changeRateWTD":-0.01,"changeRateMTD":0.076087,"changeRateQTD":0.253165,"changeRateYTD":-0.108108,"amount":3604.324745,"eps":0.0053,"lyrEps":0.0053,"lyrPeRate":93.396226,"pbRate":0.999263,"roa":0.022767,"roe":0.011288,"dividePrice":0,"divideRate":0,"floatMarketCap":40436786.115,"shares":112658324,"floatShares":81690477},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":-0.014563,"change":-0.03,"latestPrice":2.03,"volume":549932,"market":"AU","high":2.04,"low":2.02,"preClose":2.06,"open":2.06,"turnoverRate":0.000699,"peRate":0,"amplitude":0.009709,"marketValue":2632631435.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.085586,"changeRate20Day":-0.14346,"changeRate60Day":-0.089686,"changeRateWTD":-0.055814,"changeRateMTD":-0.139831,"changeRateQTD":0.038363,"changeRateYTD":-0.253676,"amount":1118114.428304,"eps":-0.062314,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.300098,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1596575995.14,"shares":1296862776,"floatShares":786490638},{"symbol":"ACW.AU","nameCN":"ACTINOGEN MEDICAL LTD","changeRate":-0.017544,"change":-0.001,"latestPrice":0.056,"volume":1045626,"market":"AU","high":0.058,"low":0.056,"preClose":0.057,"open":0.058,"turnoverRate":0.000401,"peRate":0,"amplitude":0.035088,"marketValue":214251082.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.028,"changeRate5Day":-0.050847,"changeRate20Day":0.272727,"changeRate60Day":0.69697,"changeRateWTD":-0.066667,"changeRateMTD":0.302326,"changeRateQTD":0.806452,"changeRateYTD":-0.081967,"amount":59523.751113,"eps":-0.004615,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":10.023806,"roa":-0.357143,"roe":-0.774605,"dividePrice":0,"divideRate":0,"floatMarketCap":146041314.328,"shares":3825912192,"floatShares":2607880613},{"symbol":"OCC.AU","nameCN":"ORTHOCELL LTD","changeRate":-0.021127,"change":-0.015,"latestPrice":0.695,"volume":55201,"market":"AU","high":0.707,"low":0.695,"preClose":0.71,"open":0.7,"turnoverRate":0.000284,"peRate":0,"amplitude":0.016901,"marketValue":188407688.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.67,"changeRate5Day":-0.041379,"changeRate20Day":-0.13125,"changeRate60Day":-0.054422,"changeRateWTD":-0.021127,"changeRateMTD":-0.091503,"changeRateQTD":-0.041379,"changeRateYTD":-0.359447,"amount":38672.06852,"eps":-0.053,"lyrEps":-0.053,"lyrPeRate":0,"pbRate":5.475602,"roa":-0.255193,"roe":-0.568208,"dividePrice":0,"divideRate":0,"floatMarketCap":134883175.84,"shares":271090199,"floatShares":194076512},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":-0.022727,"change":-0.001,"latestPrice":0.043,"volume":2252,"market":"AU","high":0.043,"low":0.043,"preClose":0.044,"open":0.043,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13882467.483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":-0.295082,"changeRate20Day":0.162162,"changeRate60Day":0.228571,"changeRateWTD":-0.173077,"changeRateMTD":0.131579,"changeRateQTD":0.30303,"changeRateYTD":0.194444,"amount":96.836,"eps":-0.0129,"lyrEps":-0.0129,"lyrPeRate":0,"pbRate":1.261317,"roa":-0.216745,"roe":-0.402476,"dividePrice":0,"divideRate":0,"floatMarketCap":11411094.599,"shares":322848081,"floatShares":265374293},{"symbol":"NEU.AU","nameCN":"NEUREN PHARMACEUTICALS LTD","changeRate":-0.023166,"change":-0.48,"latestPrice":20.24,"volume":104674,"market":"AU","high":20.35,"low":20.07,"preClose":20.72,"open":20.77,"turnoverRate":0.000966,"peRate":129.812654,"amplitude":0.013514,"marketValue":2563184006.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.588,"week52Low":10.92,"changeRate5Day":-0.005943,"changeRate20Day":-0.107741,"changeRate60Day":0.580509,"changeRateWTD":0.006815,"changeRateMTD":0.032811,"changeRateQTD":0.148629,"changeRateYTD":0.095535,"amount":2123822.89912,"eps":0.155917,"lyrEps":0.2327,"lyrPeRate":86.978943,"pbRate":7.68843,"roa":0.025789,"roe":0.061697,"dividePrice":0,"divideRate":0,"floatMarketCap":2193906319.44,"shares":126639526,"floatShares":108394581},{"symbol":"PAB.AU","nameCN":"Patrys Ltd","changeRate":-0.028571,"change":-0.001,"latestPrice":0.034,"volume":98950,"market":"AU","high":0.034,"low":0.033,"preClose":0.035,"open":0.034,"turnoverRate":0.000541,"peRate":0,"amplitude":0.028571,"marketValue":22664874.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.015,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":-0.170732,"changeRateWTD":0.096774,"changeRateMTD":0.133333,"changeRateQTD":-0.028571,"changeRateYTD":0.214286,"amount":3349,"eps":-0.0083,"lyrEps":-0.0083,"lyrPeRate":0,"pbRate":2.226813,"roa":-0.332526,"roe":-0.625896,"dividePrice":0,"divideRate":0,"floatMarketCap":6222000,"shares":666613947,"floatShares":183000000},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":-0.028708,"change":-0.24,"latestPrice":8.12,"volume":40079,"market":"AU","high":8.18,"low":8.04,"preClose":8.36,"open":8.25,"turnoverRate":0.00097,"peRate":12.155706,"amplitude":0.016746,"marketValue":407630008.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.399,"week52Low":7.93,"changeRate5Day":-0.004902,"changeRate20Day":-0.214548,"changeRate60Day":-0.199132,"changeRateWTD":0.00995,"changeRateMTD":0.018565,"changeRateQTD":-0.205402,"changeRateYTD":-0.344368,"amount":326733.847395,"eps":0.667999,"lyrEps":0.667999,"lyrPeRate":12.155707,"pbRate":1.4938,"roa":0.08938,"roe":0.132051,"dividePrice":0.05,"divideRate":0.006158,"floatMarketCap":335509914.6,"shares":50200740,"floatShares":41318955},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":-0.034483,"change":-0.035,"latestPrice":0.98,"volume":16746,"market":"AU","high":1.03,"low":0.98,"preClose":1.015,"open":1.03,"turnoverRate":0.000603,"peRate":0,"amplitude":0.049261,"marketValue":35969528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.075472,"changeRate20Day":-0.147826,"changeRate60Day":0.580645,"changeRateWTD":0.005128,"changeRateMTD":-0.147826,"changeRateQTD":0.380282,"changeRateYTD":0.010309,"amount":16557.489441,"eps":-0.479499,"lyrEps":-0.4795,"lyrPeRate":0,"pbRate":7.199126,"roa":-0.788485,"roe":-2.681546,"dividePrice":0,"divideRate":0,"floatMarketCap":27215335.98,"shares":36703600,"floatShares":27770751},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":616698,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.019,"turnoverRate":0.000359,"peRate":0,"amplitude":0.052632,"marketValue":49217630.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.018,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.052632,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.052632,"changeRateYTD":-0.866667,"amount":11267.016957,"eps":-0.0322,"lyrEps":-0.0322,"lyrPeRate":0,"pbRate":0.77482,"roa":-0.368561,"roe":-0.963519,"dividePrice":0,"divideRate":0,"floatMarketCap":30916892.052,"shares":2734312800,"floatShares":1717605114}]}}}