REITs Concept

1,108.991

-14.740-1.31%

Number of Gainers:- -

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,125.362

Open:1,122.011

Low:1,106.443

Close:1,123.731

Volume:15.70M

Turnover:61.88M

Market Cap:112.67B

Float Cap:105.09B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STOCKLAND AU SGP.AU	4.18	+0.24%	+0.010	1.39M	5.84M	10.13B
SCENTRE GROUP AU SCG.AU	3.48	0.00%	0.000	953.34K	3.32M	18.15B
Dexus AU DXS.AU	5.57	-0.36%	-0.020	249.17K	1.39M	5.99B
VICINITY CENTRES AU VCX.AU	2.335	-0.64%	-0.015	2.16M	5.07M	10.84B
MIRVAC GROUP AU MGR.AU	1.77	-0.84%	-0.015	6.18M	11.01M	6.98B
GPT GROUP AU GPT.AU	4.48	-1.54%	-0.070	618.41K	2.81M	8.58B
GOODMAN GROUP AU GMG.AU	25.51	-2.04%	-0.530	545.94K	14.05M	52.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1108.9913,"timestamp":1789522671059,"preClose":1123.731,"halted":0,"volume":15697427,"delay":0,"changeRate":-0.013117,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-14.739624,"latestTime":"09-16 11:37:52 AEST","open":1122.0106,"high":1125.3615,"low":1106.4429,"amount":61877577,"amplitude":0.016836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000779,"increases":0,"decrements":7,"flats":0,"marketCap":112672899072,"floatMarketCap":105085214208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1125.3615,"amplitude":0.016836,"preClose":1123.731,"low":1106.4429,"latestPrice":1108.9913,"volume":15697427,"delay":0,"open":1122.0106,"prevYearClose":1349.8325,"prevWeekClose":1131.099,"prevMonthClose":1180.107,"prevQuarterClose":1278.533,"fiveDayClose":1153.831,"twentyDayClose":1221.769,"sixtyDayClose":1274.677,"secType":"PLATE","market":"AU","turnoverRate":0.000779,"marketCap":112672899072,"floatMarketCap":105085214208,"timestamp":1789522671059,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SGP.AU","nameCN":"STOCKLAND","changeRate":0.002398,"change":0.01,"latestPrice":4.18,"volume":1394481,"market":"AU","high":4.21,"low":4.165,"preClose":4.17,"open":4.18,"turnoverRate":0.000586,"peRate":10.195122,"amplitude":0.010791,"marketValue":10125502181.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.396,"week52Low":3.571,"changeRate5Day":-0.016471,"changeRate20Day":-0.081319,"changeRate60Day":0.041355,"changeRateWTD":0.022005,"changeRateMTD":-0.041284,"changeRateQTD":0.02451,"changeRateYTD":-0.242067,"amount":5839861.358767,"eps":0.41,"lyrEps":0.41,"lyrPeRate":10.195122,"pbRate":0.945425,"roa":0.032823,"roe":0.095142,"dividePrice":0.2521,"divideRate":0.060311,"floatMarketCap":9949155635.32,"shares":2422368943,"floatShares":2380180774},{"symbol":"SCG.AU","nameCN":"SCENTRE GROUP","changeRate":0,"change":0,"latestPrice":3.48,"volume":953341,"market":"AU","high":3.505,"low":3.47,"preClose":3.48,"open":3.47,"turnoverRate":0.000184,"peRate":9.251259,"amplitude":0.010057,"marketValue":18153132593.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.074,"week52Low":3.197,"changeRate5Day":-0.002865,"changeRate20Day":-0.043956,"changeRate60Day":-0.074222,"changeRateWTD":0.00578,"changeRateMTD":-0.030641,"changeRateQTD":-0.076433,"changeRateYTD":-0.131737,"amount":3322137.60361,"eps":0.376165,"lyrEps":0.3401,"lyrPeRate":10.232285,"pbRate":0.937062,"roa":0.030385,"roe":0.10432,"dividePrice":0.1812,"divideRate":0.052069,"floatMarketCap":18060239815.8,"shares":5216417412,"floatShares":5189724085},{"symbol":"DXS.AU","nameCN":"Dexus","changeRate":-0.003578,"change":-0.02,"latestPrice":5.57,"volume":249165,"market":"AU","high":5.63,"low":5.57,"preClose":5.59,"open":5.57,"turnoverRate":0.000243,"peRate":10.201465,"amplitude":0.010733,"marketValue":5990898420.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.289,"week52Low":5.137,"changeRate5Day":-0.019366,"changeRate20Day":-0.039655,"changeRate60Day":0.01884,"changeRateWTD":0.005415,"changeRateMTD":-0.036332,"changeRateQTD":0.031481,"changeRateYTD":-0.170761,"amount":1393939.63926,"eps":0.546,"lyrEps":0.433399,"lyrPeRate":12.851899,"pbRate":0.60227,"roa":0.036106,"roe":0.048504,"dividePrice":0.3702,"divideRate":0.066463,"floatMarketCap":5716732543.05,"shares":1075565246,"floatShares":1026343365},{"symbol":"VCX.AU","nameCN":"VICINITY CENTRES","changeRate":-0.006383,"change":-0.015,"latestPrice":2.335,"volume":2155083,"market":"AU","high":2.38,"low":2.335,"preClose":2.35,"open":2.35,"turnoverRate":0.000556,"peRate":7.74718,"amplitude":0.019149,"marketValue":10835185183.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.665,"week52Low":2.167,"changeRate5Day":-0.03112,"changeRate20Day":-0.054273,"changeRate60Day":-0.072677,"changeRateWTD":-0.014768,"changeRateMTD":-0.062249,"changeRateQTD":-0.072677,"changeRateYTD":-0.042248,"amount":5066282.258258,"eps":0.3014,"lyrEps":0.3014,"lyrPeRate":7.74718,"pbRate":0.892137,"roa":0.031571,"roe":0.119554,"dividePrice":0.124,"divideRate":0.053105,"floatMarketCap":9044253560.66,"shares":4640336267,"floatShares":3873341996},{"symbol":"MGR.AU","nameCN":"MIRVAC GROUP","changeRate":-0.008403,"change":-0.015,"latestPrice":1.77,"volume":6179228,"market":"AU","high":1.792,"low":1.767,"preClose":1.785,"open":1.78,"turnoverRate":0.001574,"peRate":10.290697,"amplitude":0.014006,"marketValue":6984172584.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.339,"week52Low":1.564,"changeRate5Day":-0.013928,"changeRate20Day":-0.043243,"changeRate60Day":0.048578,"changeRateWTD":0.008547,"changeRateMTD":-0.027473,"changeRateQTD":0.02907,"changeRateYTD":-0.112782,"amount":11013415.408244,"eps":0.172,"lyrEps":0.172,"lyrPeRate":10.290698,"pbRate":0.746571,"roa":0.03416,"roe":0.073546,"dividePrice":0.095,"divideRate":0.053672,"floatMarketCap":6949820231.16,"shares":3945860217,"floatShares":3926452108},{"symbol":"GPT.AU","nameCN":"GPT GROUP","changeRate":-0.015385,"change":-0.07,"latestPrice":4.48,"volume":618408,"market":"AU","high":4.59,"low":4.48,"preClose":4.55,"open":4.55,"turnoverRate":0.000323,"peRate":8.175988,"amplitude":0.024176,"marketValue":8581786886.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.492,"week52Low":4.315,"changeRate5Day":-0.004444,"changeRate20Day":-0.046809,"changeRate60Day":-0.087576,"changeRateWTD":0.020501,"changeRateMTD":-0.046809,"changeRateQTD":-0.081967,"changeRateYTD":-0.153279,"amount":2809825.798752,"eps":0.547946,"lyrEps":0.512,"lyrPeRate":8.75,"pbRate":0.796372,"roa":0.023095,"roe":0.100273,"dividePrice":0.2425,"divideRate":0.054129,"floatMarketCap":8578162794.880001,"shares":1915577430,"floatShares":1914768481},{"symbol":"GMG.AU","nameCN":"GOODMAN GROUP","changeRate":-0.020353,"change":-0.53,"latestPrice":25.51,"volume":545942,"market":"AU","high":26.01,"low":25.51,"preClose":26.04,"open":26,"turnoverRate":0.000297,"peRate":19.194883,"amplitude":0.019201,"marketValue":52162670348.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.451,"week52Low":24.445,"changeRate5Day":-0.061097,"changeRate20Day":-0.126968,"changeRate60Day":-0.194786,"changeRateWTD":-0.052025,"changeRateMTD":-0.080058,"changeRateQTD":-0.180533,"changeRateYTD":-0.172693,"amount":14052564.550144,"eps":1.329,"lyrEps":1.329,"lyrPeRate":19.194883,"pbRate":2.090839,"roa":0.046026,"roe":0.115159,"dividePrice":0.3,"divideRate":0.01176,"floatMarketCap":46950333016.78001,"shares":2044793036,"floatShares":1840467778}]}}}