AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GPT GROUP

4.550

+0.0501.11%

Volume:12.18M

Turnover:55.23M

Market Cap:8.72B

PE:8.30

High:4.550

Open:4.500

Low:4.500

Close:4.500

52wk High:5.492

52wk Low:4.315

Shares:1.92B

Float Shares:1.91B

Volume Ratio:1.37

T/O Rate:0.64%

Dividend:0.24

Dividend Rate:5.33%

EPS(TTM):0.548

EPS(LYR):0.512

ROE:10.03%

ROA:2.31%

PB:0.81

PE(LYR):8.89

Loading ...

Overview Company News Filings

Concept

REITs Concept-0.65%

Capital Flow

Inflow:

Outflow:

News

Australia's GPT Group Marks Best Day in over 2-Months on Brisbane Office Space Purchase

GPT Group Acquires Brisbane Office Tower for AU$380 Million

MT Newswires Live

GPT Group - Announces A$380 Mln Acquisition of 66 Eagle Street, Brisbane

THOMSON REUTERS

OpenAI Executive Warns of Unprecedented Demand for GPT-6 Astra, Pro Subscriptions May Be Put on Hold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","market":"AU","secType":"STK","nameCN":"GPT GROUP","latestPrice":4.55,"timestamp":1789452720000,"preClose":4.5,"halted":0,"volume":12181175,"delay":0,"changeRate":0.011111111111111072,"nameEN":"GPT GROUP","floatShares":1914768481,"shares":1915577430,"eps":0.547946,"marketStatus":"Not Yet Opened","change":0.05,"latestTime":"09-15 16:12:00 AEST","open":4.5,"high":4.55,"low":4.5,"amount":55232971,"amplitude":0.011111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.547946,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":4.5,"dividendRate":0.053297,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":1.3670626074704404,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GPT.AU","preClose":4.55,"auctionPrice":4.53,"auctionVolume":19747,"auctionTime":1789516300734,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516300734}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","floatShares":1914768481,"roa":"2.31%","roe":"10.03%","lyrEps":0.512,"volumeRatio":1.3670626074704404,"shares":1915577430,"dividePrice":0.2425,"high":4.55,"amplitude":0.011111,"preClose":4.5,"low":4.5,"week52Low":4.315,"pbRate":"0.81","psRate":"8.78","week52High":5.492,"institutionHeld":0,"latestPrice":4.55,"eps":0.547946,"divideRate":0.053297,"volume":12181175,"delay":0,"ttmEps":0.547946,"open":4.5,"prevYearClose":5.291,"prevWeekClose":4.39,"prevMonthClose":4.7,"prevQuarterClose":4.88,"fiveDayClose":4.53,"twentyDayClose":4.8,"sixtyDayClose":4.901,"dividendPayoutRate":0.46864839849173323,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06364307131265587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-06-29","symbol":"GPT.AU","amount":0.1225,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-02-15","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-12-30","symbol":"GPT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-18","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.093,"currency":"AUD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-02-26","value":0.132,"currency":"AUD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-08-31","value":0.133,"currency":"AUD"},{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.099,"currency":"AUD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-31","value":0.127,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667137632","title":"Australia's GPT Group Marks Best Day in over 2-Months on Brisbane Office Space Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2667137632","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667137632?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:57","pubTimestamp":1789358236,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's GPT Group marks best day in over 2-months on Brisbane office space purchase** Shares of GPT GroupGPT.AXrise as much as 2.4% to A$4.5, their biggest intraday pct gain since July 8** Stock hits highest level since September 10**  Retail assets operator purchases 23-level office tower in  Brisbane's CBD \"Golden Triangle\" precinct for A$380 million   and additional acquisition costs** Stock down 17.2% this year, including the day's move","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N45604O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7510","GPT.AU","BK7087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667635696","title":"GPT Group Acquires Brisbane Office Tower for AU$380 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2667635696","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667635696?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:24","pubTimestamp":1789341847,"startTime":"0","endTime":"0","summary":"GPT Group  acquired the 66 Eagle Street office tower in Brisbane for AU$380 million plus acquisition costs, according to a Monday filing with the Australian bourse.The office building offers about 32,000 square meters of net lettable area and is currently about 96% leased with a weighted average lease expiry of 3.8 years, per the filing.The company said the consideration reflects a \"significant discount\" to replacement cost.The transaction, which is subject to Foreign Investment Review Board approval, is not expected to have a material impact on GPT Group's 2026 earnings, with financial close targeted for November, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7087","GPT.AU","BK7510","GPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667163326","title":"GPT Group - Announces A$380 Mln Acquisition of 66 Eagle Street, Brisbane","url":"https://stock-news.laohu8.com/highlight/detail?id=2667163326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667163326?lang=en_us&edition=fundamental","pubTime":"2026-09-14 06:36","pubTimestamp":1789339010,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260913:nFWN45400H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7510","BK7087","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143289115","title":"OpenAI Executive Warns of Unprecedented Demand for GPT-6 Astra, Pro Subscriptions May Be Put on Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=1143289115","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143289115?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:40","pubTimestamp":1788936012,"startTime":"0","endTime":"0","summary":"OpenAI's release of GPT-6 Astra is triggering a computational power and capacity crisis. Tibo, the company's core product lead, has publicly warned that user demand for Astra has surpassed all historical precedent, and the firm may be forced to suspend new Pro subscriptions.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","GPT.AU","BK7510","GPT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"REITs Concept","id":"package_au_concept_reitsgn","bkCode":"BK7510","changeRate":-0.006507}]}}