US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Total Bond Market ETF

71.15

-0.0200-0.03%

Post-market: 71.12-0.0300-0.04%19:53 EDT

Volume:12.78M

Turnover:909.03M

Market Cap:162.11B

PE:- -

High:71.17

Open:71.11

Low:71.07

Close:71.17

52wk High:75.23

52wk Low:71.03

Shares:2.28B

Float Shares:2.28B

Volume Ratio:1.18

T/O Rate:0.56%

Dividend:2.93

Dividend Rate:4.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Anticipates Fed Quarter-Point Hike This Week But Expects No Forward Guidance

Fed Faces Balancing Act; Quick Return to Inflation Target is Key

Further Bond Selloffs Could Come if Fed Stays on Hold

Global Commodities Roundup: Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","market":"US","secType":"STK","nameCN":"Vanguard Total Bond Market ETF","latestPrice":71.15,"timestamp":1789502400000,"preClose":71.17,"halted":0,"volume":12779011,"hourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.15,"latestTime":"19:53 EDT","volume":154333,"amount":10981921.0172,"timestamp":1789516412917,"change":-0.03,"changeRate":-0.000422,"amplitude":0.003443},"delay":0,"changeRate":-0.0002810172825628217,"floatShares":2278423018,"shares":2278423018,"eps":0,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-15 16:00:00 EDT","open":71.11,"high":71.17,"low":71.07,"amount":909033669.5839,"amplitude":0.001405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.17,"sharesOutstanding":2050623018,"nav":71.17,"aum":162361759191.06,"dividendRate":0.041112,"bidAskSpread":0.000141,"preHourTrading":{"tag":"盘前","latestPrice":71.18,"preClose":71.17,"latestTime":"09:28 EDT","volume":3531,"amount":251211.97101,"timestamp":1789478922081,"change":0.01,"changeRate":0.000141,"amplitude":0.009772},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.15,"latestTime":"19:53 EDT","volume":154333,"amount":10981921.0172,"timestamp":1789516412917,"change":-0.03,"changeRate":-0.000422,"amplitude":0.003443},"volumeRatio":1.180607,"impliedVol":0.0547,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BND\",,,,,undefined,":{"symbol":"BND","floatShares":2278423018,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.180607,"shares":2278423018,"dividePrice":2.9251,"high":71.17,"amplitude":0.001405,"preClose":71.17,"low":71.07,"week52Low":71.03,"pbRate":"--","week52High":75.23,"institutionHeld":0,"latestPrice":71.15,"eps":0,"divideRate":0.041112,"volume":12779011,"delay":0,"ttmEps":0,"open":71.11,"prevYearClose":74.07,"prevWeekClose":71.22,"prevMonthClose":72.24,"prevQuarterClose":73.41,"fiveDayClose":71.89,"twentyDayClose":72.16,"sixtyDayClose":73.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BND\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BND","amount":0.252886,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BND","amount":0.25155,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BND","amount":0.24447,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BND","amount":0.247259,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BND","amount":0.241713,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-Vanguard美国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BND\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.160539,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.1625019,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.160291,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.0357,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.169769,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169404814","title":"Goldman Sachs Anticipates Fed Quarter-Point Hike This Week But Expects No Forward Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1169404814","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169404814?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:45","pubTimestamp":1789537538,"startTime":"0","endTime":"0","summary":"Goldman Sachs has incorporated a 25-basis-point rate increase at the September FOMC meeting into its base-case scenario, according to a research note released by the investment bank.The firm noted...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","DBND","BK4561","BND","VGSH","LU0742534661.SGD","TNmain","IE00B19Z3581.USD","BK4550","TBT","IE0004086264.USD","EBUF","SPXL","UDN","SDS","XBIL","BOND","NGHT","OEX","LU1868837300.USD","KBE","SPUU","SPYB","SPYQ","JPST","SPXU","LU2237443978.SGD","BK4504","BK4516","ISHG","BK4585","LU1894683348.USD","BBSB","HYGD","SMAX","SSO","TLH","TYO","ESmain","EMPB","TIP","GBIL","VCSH","UUP","SHY","LU0345770308.USD","FLGV","EDV","LU1804176565.USD","LU0210536198.USD","PBDC","SH","XLF","VFH","TSYW","BK4581",".SPX","BK4559","IAT","LQDD","LU2237443465.HKD","LU2237443895.HKD","LU2471134796.USD","LQD","DMAX","HAWG","BWX","LU0345770993.USD","LU1868837136.USD","TLTW","MUB","SPYI","SPXS","BK4552","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU0096364046.USD","SPYH","BK4533","TLT","IE00BSNM7G36.USD","LU2750360997.AUD","LU2237443622.USD","IE0004091025.USD","FEM","SKRE","HMOP","LU0868494708.USD","KBWB","LU0061475181.USD","LU0048573561.USD","CIVG","SGOV","UPRO","KRX","LU0251142724.SGD","MINT","LU0942090050.USD","LU2896262040.SGD","MUNX","VEXC","UBmain","LU0106831901.USD","BK4127","LU1868836591.USD","LU1868836914.USD","TMF","BBIB","IEF","GSX","IVV","BWZ","WAMA","MESmain","LU2237443549.SGD","SPDN","BK4535","IGOV","LU2471134952.CNY","OEF","LU2471134523.USD","LU1894683264.USD","VOO","RAUS","MMAX","DPST","IEI","ZTmain","ZROZ","VGLT","IE0034235188.USD","SPY","LU2237443382.USD","TLTI","BOXX","XLRI","LU0251131958.USD","HYGU","EIM","GS","ZFmain","LU1791807156.HKD","OOQB","NEMD","GOLY","YSPY","TBIL","HIBL","LU2471134879.HKD","UBT","GOVT","IE00BFXG1179.USD","BBLB","KRE","AGG","SPYM","BK4588","LU1868836757.USD","VGIT","TBJL","SPYU","LU2265009873.SGD","IE0002270589.USD","TFJL","USHY","LQDU","TLTX","FAZ","SCHO","SHV","ZBmain","BIL","LU0868494617.USD","NELS","LIAJ","VCIT","BSV","MYCN","LU1144417596.USD","LU2750360641.GBP","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667677892","title":"Fed Faces Balancing Act; Quick Return to Inflation Target is Key","url":"https://stock-news.laohu8.com/highlight/detail?id=2667677892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667677892?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:37","pubTimestamp":1789537020,"startTime":"0","endTime":"0","summary":"0537 GMT - The Federal Reserve faces a difficult balancing act, says TwentyFour Asset Management's Felipe Villarroel in a note. \"While inflation remains above target and recent developments, particularly higher oil prices linked to tensions in the Middle East, have added upward pressure, the U.S. economy continues to show resilience,\" the portfolio manager says. Markets are pricing in a 25-basis-point rate hike Wednesday, which TwentyFour also views as the most likely outcome. \"More important than the current inflation level is whether inflation returns to target quickly enough to prevent inflation expectations from becoming entrenched,\" Villarroel says. Chairman Kevin Warsh's recent comments suggest a strong focus on restoring the Fed's inflation-fighting credibility, but this meeting will provide the first real indication of how that translates into policy, Villarroel says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYG","VGSH","UDN","BOXX","KBE","HAWG","BSV","GOLY","CIVG","XBIL","US10Y.BOND","BIL","VCIT","US6M.BOND","SHV","IEI","MUNX","LQD","TBIL","GOVT","NGHT","RAUS","TIP","US3Y.BOND","JPST","AGG","GBIL","US30Y.BOND","MYCN","US2Y.BOND","NEMD","TLTW","US5Y.BOND","UUP","SCHO","VCSH","MUB","ZROZ","TBT","SKRE","US12M.BOND","BND","US7Y.BOND","WAMA","XLRI","TLH","VGLT","TMF","LIAJ","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667672097","title":"Further Bond Selloffs Could Come if Fed Stays on Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672097?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:31","pubTimestamp":1789536660,"startTime":"0","endTime":"0","summary":"0531 GMT - The market narrative of elevated inflation needing to be dealt with risks a further bond selloff if the Federal Reserve holds rates, says Laffer Tengler Investments' Byron Anderson in a note. \"I think the Fed needs to give the market a hike or risk a bigger selloff, with market expectations of over 90% for a hike,\" the head of fixed income says. Anderson adds that it is hard to find a catalyst that will produce a bond market rally with the multiple cross currents of uncertainty still in the economy, \"so we continue to hedge risk in our portfolios.\" Anderson also says the Fed has a tough situation on Wednesday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US6M.BOND","UUP","US30Y.BOND","HYG","PBDC","KBE","US3Y.BOND","US7Y.BOND","LQD","NGHT","MINT","US2Y.BOND","GOVT","SHY","SCHO","VGLT","TMF","BOXX","SKRE","TLTW","VGIT","TLH","GBIL","IEI","MUB","SHV","ZROZ","VCSH","US10Y.BOND","UDN","US12M.BOND","GOLY","TBT","DBND","VCIT","TYO","VGSH","UBT","TBIL","USHY","JPST","BOND","TIP","EDV","FAZ","AGG","BSV","BIL","BND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667234674","title":"Global Commodities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2667234674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667234674?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:15","pubTimestamp":1789532100,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Commodities. Published exclusively on Dow Jones Newswires throughout the day.0346 GMT - Agricultural commodity exporters could emerge as some of the biggest beneficiar","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBIL","UUP","LQD","VGSH","HYG","GOVT","JPST","US5Y.BOND","US7Y.BOND","ZROZ","US12M.BOND","VGIT","DBC","BND","SCHO","US30Y.BOND","VGLT","EDV","SKRE","GOLY","FAZ","TIP","TLTW","US2Y.BOND","US10Y.BOND","BSV","MINT","TLH","BOND","UBT","VCIT","AGG","BOXX","IEI","USHY","VCSH","US3Y.BOND","MUB","GBIL","KBE","US6M.BOND","TBT","XME","BIL","PICK","TYO","TMF","UDN","SHY","SHV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":118,"pageCount":1,"totalSize":470,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}