Vanguard Total International Bond ETF

46.87

-0.0600-0.13%

Pre-market: 46.870.00000.00%08:47 EDT

Volume:4.80M

Turnover:225.05M

Market Cap:82.38B

PE:- -

High:46.92

Open:46.92

Low:46.85

Close:46.93

52wk High:49.93

52wk Low:46.85

Shares:1.76B

Float Shares:1.76B

Volume Ratio:1.08

T/O Rate:0.27%

Dividend:2.19

Dividend Rate:4.67%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Global Bond Selloff Intensifies as Oil Price Jitters Push Japanese Yields Higher

Deep News

·

Sep 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"Vanguard Total International Bond ETF","latestPrice":46.87,"timestamp":1789502400000,"preClose":46.93,"halted":0,"volume":4800520,"hourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.87,"latestTime":"08:47 EDT","volume":320,"amount":14998.72544,"timestamp":1789562827479,"change":0,"changeRate":0,"amplitude":0.002731},"delay":0,"changeRate":-0.0012784998934583906,"floatShares":1757727502,"shares":1757727502,"eps":0,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"09-16 09:01:52 EDT","open":46.92,"high":46.92,"low":46.85,"amount":225048161.57660002,"amplitude":0.001492,"askPrice":46.98,"askSize":638,"bidPrice":46.85,"bidSize":6,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":46.87,"sharesOutstanding":1597384208,"nav":46.91,"aum":82822019692.25,"dividendRate":0.046699,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":46.87,"latestTime":"08:47 EDT","volume":320,"amount":14998.72544,"timestamp":1789562827479,"change":0,"changeRate":0,"amplitude":0.002731},"postHourTrading":{"tag":"盘后","latestPrice":46.9297,"preClose":46.87,"latestTime":"19:58 EDT","volume":89675,"amount":4203176.0562,"timestamp":1789516706775,"change":0.0597,"changeRate":0.001274,"amplitude":0.002552},"volumeRatio":1.0832208447504865,"impliedVol":0.1058,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNDX\",,,,,undefined,":{"symbol":"BNDX","floatShares":1757727502,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0832208447504865,"shares":1757727502,"dividePrice":2.1888,"high":46.92,"amplitude":0.001492,"preClose":46.93,"low":46.85,"week52Low":46.85,"pbRate":"--","week52High":49.93,"institutionHeld":0,"latestPrice":46.87,"committee":-0.981366,"eps":0,"divideRate":0.046699,"volume":4800520,"delay":0,"ttmEps":0,"open":46.92,"prevYearClose":48.32,"prevWeekClose":46.99,"prevMonthClose":47.55,"prevQuarterClose":48.43,"fiveDayClose":47.39,"twentyDayClose":47.65,"sixtyDayClose":48.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNDX\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"BNDX","amount":0.1206,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BNDX","amount":0.1185,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BNDX","amount":0.1112,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BNDX","amount":0.1141,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BNDX","amount":0.1126,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"国际全球债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNDX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.056,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.061,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.066,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.404,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667228216","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667228216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667228216?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:36","pubTimestamp":1789504560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slid 0.1% to $46.87 Tuesday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,585.73.This was the fund's second consecutive day of losses.The ETF's shares closed 6.1% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,797,898, compared to the 65-day average trading volume of 4,243,596.As of September 14, the fund's net asset value totaled $46.91 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","FDN","BNDX","BK4550","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667695132","title":"BNDX ETF Declines 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695132?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:36","pubTimestamp":1789418160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF slipped 0.1% to $46.93 Monday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,619.98.The ETF's shares closed 6.0% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 5,088,316, compared to the 65-day average trading volume of 4,241,838.As of September 11, the fund's net asset value totaled $46.95 per share.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","FDN","BK4585","BNDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574650","title":"BNDX ETF Rises 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574650","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574650?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:36","pubTimestamp":1789158960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of Vanguard Total International Bond ETF rose 0.1% to $46.99 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,656.98.The fund's rise snapped a three-day losing streak.The ETF's shares closed 5.9% below the 52-week high of $49.93 seen on October 28, 2025.Trading volume was 4,436,483, compared to the 65-day average trading volume of 4,234,981.As of September 10, the fund's net asset value totaled $46.95 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","BK4588","BNDX","FDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125008001","title":"Global Bond Selloff Intensifies as Oil Price Jitters Push Japanese Yields Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=1125008001","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125008001?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:11","pubTimestamp":1789096287,"startTime":"0","endTime":"0","summary":"Japanese government bonds suffered a sharp decline on Friday, tracking the wave of selling that swept through the US Treasury market after escalating tensions in the Middle East pushed oil prices...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOI","VDE","XES","USE","GGOV","DFGX","DBO","SPXT","IGVT","SHY","BK4585","TLH","DRIP","TLT","WTIU","IEI","NXUS","BNDX","IEO","TBJL","DRLL","DUG","BK4570","PXJ","BWZ","SDOG","BBLB","SGOV","DBE","OILT","USL","03141","PEJ","TSYW","GUSH","TFJL","UAE","09141","UGA","IEF","BWX","OIH","BWET","ERX","OILK","OILU","WEEI","XLEX","IGOV","TLTW","TLTX","VOOV","BNO","IXC","SHV","FTXN","BBIB","DBC","PXE","BK4588","TLTI","FLGV","BBSB","DIG","TPOR","ISHG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNDX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}