US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoinShares Bitcoin ETF

21.44

-0.8300-3.73%

Post-market: 21.440.00000.00%19:30 EDT

Volume:46.34K

Turnover:998.86K

Market Cap:434.05M

PE:- -

High:21.67

Open:21.66

Low:21.29

Close:22.27

52wk High:35.70

52wk Low:16.37

Shares:20.24M

Float Shares:20.24M

Volume Ratio:1.20

T/O Rate:0.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Bitcoin ETF-3.67%

Crypto Spot ETF-3.85%

Capital Flow

Inflow:

Outflow:

News

Crypto Market Rally Hits A Wall As US Regulation Hopes Fade

Cryptocurrency ETFs Plunge as Digital Asset Bill Fails and Treasury Selloff Deepens Liquidity Fears

Bitcoin Down but Crypto not Out

Extreme Bearishness Grips US Treasury Market as Fed Decision Looms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BRRR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BRRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","market":"US","secType":"STK","nameCN":"CoinShares Bitcoin ETF","latestPrice":21.44,"timestamp":1789502400000,"preClose":22.27,"halted":0,"volume":46341,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":85,"amount":1816.85,"timestamp":1789515007341,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.03726986977997298,"floatShares":20244956,"shares":20244956,"eps":0,"marketStatus":"Closed","change":-0.83,"latestTime":"09-15 16:00:00 EDT","open":21.66,"high":21.67,"low":21.29,"amount":998856.62109,"amplitude":0.017063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":22.27,"sharesOutstanding":22015000,"nav":22.29,"aum":451261050,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.6896,"preClose":22.27,"latestTime":"09:15 EDT","volume":934,"amount":20249.462778,"timestamp":1789478129494,"change":-0.5804,"changeRate":-0.026062,"amplitude":0.000912},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":85,"amount":1816.85,"timestamp":1789515007341,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.198024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRRR\",,,,,undefined,":{"symbol":"BRRR","floatShares":20244956,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.198024,"shares":20244956,"dividePrice":0,"high":21.67,"amplitude":0.017063,"preClose":22.27,"low":21.29,"week52Low":16.37,"pbRate":"--","week52High":35.7,"institutionHeld":0,"latestPrice":21.44,"eps":0,"divideRate":0,"volume":46341,"delay":0,"ttmEps":0,"open":21.66,"prevYearClose":24.73,"prevWeekClose":21.7873,"prevMonthClose":22.23,"prevQuarterClose":16.55,"fiveDayClose":22.11,"twentyDayClose":18.11,"sixtyDayClose":17.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRRR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRRR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRRR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121098414","title":"Crypto Market Rally Hits A Wall As US Regulation Hopes Fade","url":"https://stock-news.laohu8.com/highlight/detail?id=1121098414","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1121098414?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:45","pubTimestamp":1789465500,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1642.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1642.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Market Rally Hits A Wall As US Regulation Hopes Fade","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIAT","BETH","BTC.USD.HKCC","ICOI","FBTC","BITX","MHX","BTCM","EBON","CAN","CONX","IMRA","RIOT","XNET","MAAY","BTCmain","GBTC","IBIT","ARKB","BETE","COIG","MARA","BTBT","RIOX","COIA","COIX","BTCW","MAXI","HODL","BTRN","PYPY","BTC.USD.CC","PYPU","SOS","BCHG","COYY","COIN","PYPL","MRAL","BITB","CONL","BTCmain","COIO","COIW","MBTmain","EZBC","MARO","CONY","NCTY","PYPG","BRRR","COII","RTYY","CONI","SQ"],"isVideo":true,"video":{"duration":153,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1642/render_1642_1789464644639.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1642.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1642/tts/voiceover_1ce27f27ce965a41.mp3","isAI":true},"gpt_icon":0},{"id":"1168001291","title":"Cryptocurrency ETFs Plunge as Digital Asset Bill Fails and Treasury Selloff Deepens Liquidity Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1168001291","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168001291?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:47","pubTimestamp":1789523247,"startTime":"0","endTime":"0","summary":"Cryptocurrency ETFs are experiencing broad declines, with traders reacting to a confluence of bearish catalysts. As of writing, the CSOP Leveraged Long Coinbase (07711) has tumbled 14.18% to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BFJL","MAXI","WNTR","MST","IGOV","UBT","BWX","USHY","BTCZ","XBIL","HMOP","MSTC","BETH","TMF","CBTY","VGIT","BFAP","CBTO","BITX","MYCN","TLTI","FBTC","ZBmain","BOND","CBXY","BITI","SMST","MSTZ","CBXA","MSTK","HYGD","TWEB","HYG","TNmain","BK4535","LIAJ","03179","HODL","BK4588","ZROZ","UBmain","BBIB","BBLB","MTYY","SGOV","TFJL","TCAN","CBTA","BTC","GBIL","UTWY","USVN","BAGY","MTNmain","MUB","NGHT","GOVT","IEF","07799","BLOX","UTHY","HYGU","BK1611","BK4585","CBOY","ZTmain","UTRE","VGLT","MSTX","EZBC","VGSH","BK4504","EIM","TBIL","MUNX","BK4561","TLTW","BITU","DBND","MSTW","MSTU","EDV","BSV","BPI","LQD","BTRN","UFIV","QBF","CBOA","DEFI","TSYW","BTCC","BWZ","BTF","TBT","BITY","GOLY","FDN","TIP","SHV","BNDW","BK4550","BND","BTCI","BBSB","MNRS","TYO","BIL","MSDD","MWNmain","EVMU","FLGV","SHY","BITO","CBXJ","BTCO","BITC","VCSH","VCIT","CBOJ","GBTC","ISHG","LTCC","TLH","LQDU","MSST","MSTY","BTQL","FTGPF","XBTY","BITB","BETE","IBIT","WAMA","SBIT","IMST","JPST","TBJL","CIVG","CBOO","MSTP","BCCC","BOXX","BRRR","TLT","AGG","IEI","TLTX","07711","BK4581","ZFmain","BTCL","LQDD","CBTJ","MINT","ZNmain","SCHO","BTCW","MSII","CBXO","07399","DFII","YBTC","ARKB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667101673","title":"Bitcoin Down but Crypto not Out","url":"https://stock-news.laohu8.com/highlight/detail?id=2667101673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667101673?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:51","pubTimestamp":1789519860,"startTime":"0","endTime":"0","summary":"0051 GMT - Bitcoin makes a muted start in the Asian session after sliding when the U.S. Clarity Act on digital assets failed to clear a procedural vote. Markets had widely expected the result amid disagreement over key points in the bill to set a regulatory framework for crypto. However, the fact that no Democrats voted in favor suggests that Clarity's path toward becoming law has become significantly harder, says Pepperstone's Chris Weston. Comprehensive legislation now seems increasingly unlikely near term, but all is not lost, he says. \"We continue to see rapid growth in tokenized markets and prediction markets, with significant activity flowing through the crypto ecosystem.\" Even with regulatory certainty now further off, the broader infrastructure buildout across altcoins and blockchain networks continues at pace, he adds. Bitcoin largely flat at $75,821.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBF","BITB","ARKB","BRRR","BTC.USD.CC","BTC","BTCW","CBOO","YBTC","BTCO","BITU","DEFI","BTCI","BITI","CBXA","CBOJ","CBTA","CBOA","EZBC","CBXJ","FBTC","MNRS","BETE","BFJL","CBOY","BTCZ","BTRN","XBTY","BITY","BTCC","CBTO","BFAP","BITO","BTCL","CBXO","HODL","BCCC","BTF","GBTC","CBTY","BITX","IBIT","MAXI","CBXY","BETH","CBTJ","SBIT","DFII","BAGY","BPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167458589","title":"Extreme Bearishness Grips US Treasury Market as Fed Decision Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1167458589","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167458589?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:45","pubTimestamp":1789519532,"startTime":"0","endTime":"0","summary":"US Treasury market positioning has reached levels rarely seen in recent years, with traders bracing for a potential resumption of the Federal Reserve's tightening cycle at tonight's policy...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","EDV","BFAP","CBOA","UTHY","USHY","UBmain","MINT","XBTY","TMF","ZROZ","BIL","TLT","GBIL","CBTA","BTCL","CBXJ","BITU","TFJL","FLGV","BFJL","BK4550","DEFI","WAMA","TLTW","BOXX","AGG","VCSH","USVN","TLTI","MUNX","CBOJ","BITO","QBF","ARKB","IEI","MWNmain","BK4535","BTC","VGSH","TNmain","UBT","HYGU","BTCC","UTRE","LQDU","MYCN","ISHG","BNDW","CIVG","GBTC","TBT","BRRR","SHY","MAXI","BCCC","ZBmain","BTCI","MNRS","BWX","NGHT","BK4504","EQRR","CBOO","ZFmain","CBTO","ZNmain","BETH","BPI","TSYW","TBJL","UTWY","IGOV","BTCW","SGOV","BITB","BTRN","BETE","BTCZ","HYG","TYO","BITI","SHV","LQD","DFII","BBIB","JPST","HODL","BBLB","XBIL","LQDD","YBTC","GOLY","IBIT","BWZ","VGLT","VGIT","PTMC","CBXA","FBTC","HMOP","BAGY","BK4588","BITY","BK4581","BTCO","BK4561","CBTY","BITC","TLTX","SCHO","HYGD","BOND","MUB","BBSB","TBIL","CBXO","BSV","TIP","EZBC","CBTJ","DBND","GOVT","IEF","CBOY","BK4585","BITX","MTNmain","UFIV","CBXY","LIAJ","BND","TLH","EIM","BTF","VCIT","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":478,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRRR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.036687},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.038534}]}}