US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

6,657.18

-266.8076-3.85%

Number of Gainers:- -

Number of Losers:18

Number of Flat:- -

PE:- -

High:6,818.14

Open:6,818.14

Low:6,541.22

Close:6,923.98

Volume:195.93M

Turnover:6.14B

Market Cap:104.94B

Float Cap:104.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Bitcoin Trust US HODL	21.53	-3.54%	-0.7900	1.26M	27.16M	1.12B
Bitwise Bitcoin ETF US BITB	41.32	-3.59%	-1.5400	1.76M	72.56M	2.91B
Fidelity Wise Origin Bitcoin Fund US FBTC	66.2	-3.62%	-2.4900	6.42M	425.33M	13.38B
Franklin Bitcoin ETF US EZBC	43.99	-3.64%	-1.6600	278.73K	12.26M	417.91M
Invesco Galaxy Bitcoin ETF US BTCO	75.72	-3.64%	-2.8600	54.26K	4.12M	388.44M
iShares Bitcoin Trust US IBIT	43.11	-3.64%	-1.6300	77.16M	3.33B	59.71B
Grayscale Bitcoin Trust US GBTC	58.84	-3.65%	-2.2300	3.57M	210.56M	9.75B
ARK 21Shares Bitcoin ETF US ARKB	25.23	-3.67%	-0.9600	5.05M	127.37M	2.48B
WisdomTree Bitcoin Fund US BTCW	80.38	-3.72%	-3.1100	38.19K	3.07M	159.96M
CoinShares Bitcoin ETF US BRRR	21.44	-3.73%	-0.8300	46.34K	998.86K	434.05M
Grayscale Ethereum Mini Trust US ETH	23.05	-4.87%	-1.1800	7.54M	173.84M	2.15B
Invesco Galaxy Ethereum ETF US QETH	24.02	-4.87%	-1.2300	93.44K	2.27M	27.09M
Fidelity Ethereum Fund US FETH	24.05	-4.90%	-1.2400	6.53M	157.22M	1.30B
Bitwise Ethereum ETF US ETHW	17.26	-4.90%	-0.8900	1.61M	27.88M	270.46M
Franklin Ethereum Trust US EZET	18.3	-4.94%	-0.9500	85.90K	1.59M	51.24M
Grayscale Ethereum Trust US ETHE	19.41	-4.99%	-1.0200	8.94M	173.45M	1.78B
VanEck Ethereum ETF US ETHV	35.28	-5.06%	-1.8800	141.16K	4.98M	123.48M
iShares Ethereum Trust ETF US ETHA	18.2	-5.06%	-0.9700	74.97M	1.37B	8.51B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":6657.175,"timestamp":1789502399999,"preClose":6923.9824,"halted":0,"volume":195933889,"delay":0,"changeRate":-0.038534,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-266.807617,"latestTime":"09-15 16:00:00 EDT","open":6818.1353,"high":6818.1353,"low":6541.219,"amount":6135358510.482787,"amplitude":0.039994,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.071496,"increases":0,"decrements":18,"flats":0,"marketCap":104935071156,"floatMarketCap":104935071156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":6818.1353,"amplitude":0.039994,"preClose":6923.9824,"low":6541.219,"latestPrice":6657.175,"volume":195933889,"delay":0,"open":6818.1353,"prevYearClose":7746.1255,"prevWeekClose":6795.219,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":6857.3066,"twentyDayClose":5581.379,"sixtyDayClose":5409.296,"secType":"PLATE","market":"US","turnoverRate":0.071496,"marketCap":104935071156,"floatMarketCap":104935071156,"timestamp":1789502399999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":0,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":-0.035394,"change":-0.79,"latestPrice":21.53,"close":21.53,"volume":1260278,"market":"US","high":21.86,"low":21.2,"preClose":22.32,"open":21.75,"turnoverRate":0.024178,"peRate":0,"amplitude":0.02957,"marketValue":1122251250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.029306,"changeRate20Day":0.185573,"changeRate60Day":0.209551,"changeRateWTD":-0.015096,"changeRateMTD":-0.034096,"changeRateQTD":0.296207,"changeRateYTD":-0.129397,"amount":27156970.755287,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.476308,"roa":0,"roe":0,"changeRate5Min":0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1122251250,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":21.2972,"preClose":21.53,"latestTime":"19:30 EDT","volume":632,"amount":13567.3267,"timestamp":1789515006967,"change":-0.232800000000001,"changeRate":-0.010812819321876497},"preHourTrading":{"tag":"盘前","latestPrice":21.75,"preClose":22.32,"latestTime":"09:28 EDT","volume":21284,"amount":462647.32824,"timestamp":1789478887451,"change":-0.5700000000000003,"changeRate":-0.025537634408602163},"postHourTrading":{"tag":"盘后","latestPrice":21.2972,"preClose":21.53,"latestTime":"19:30 EDT","volume":632,"amount":13567.3267,"timestamp":1789515006967,"change":-0.232800000000001,"changeRate":-0.010812819321876497},"overnightTrading":{"tag":"夜盘","latestPrice":21.530000686645508,"preClose":21.530000686645508,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524103,"change":0,"changeRate":0},"impliedVol":0.3426,"impliedVolPercentile":0.3108},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":-0.035931,"change":-1.54,"latestPrice":41.32,"close":41.32,"volume":1755166,"market":"US","high":41.92,"low":40.64,"preClose":42.86,"open":41.72,"turnoverRate":0.024953,"peRate":0,"amplitude":0.029865,"marketValue":2906448800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.029363,"changeRate20Day":0.183954,"changeRate60Day":0.210665,"changeRateWTD":-0.014783,"changeRateMTD":-0.034805,"changeRateQTD":0.296924,"changeRateYTD":-0.131203,"amount":72560450.818214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.875773,"roa":0,"roe":0,"changeRate5Min":0.002304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906448800,"shortable":3,"shares":70340000,"floatShares":70340000,"hourTrading":{"tag":"盘后","latestPrice":40.981,"preClose":41.32,"latestTime":"19:51 EDT","volume":907,"amount":37266.9964,"timestamp":1789516304353,"change":-0.33899999999999864,"changeRate":-0.008204259438528524},"preHourTrading":{"tag":"盘前","latestPrice":41.71,"preClose":42.86,"latestTime":"09:29 EDT","volume":31769,"amount":1325775.96575,"timestamp":1789478999999,"change":-1.1499999999999986,"changeRate":-0.02683154456369572},"postHourTrading":{"tag":"盘后","latestPrice":40.981,"preClose":41.32,"latestTime":"19:51 EDT","volume":907,"amount":37266.9964,"timestamp":1789516304353,"change":-0.33899999999999864,"changeRate":-0.008204259438528524},"overnightTrading":{"tag":"夜盘","latestPrice":41.31999969482422,"preClose":41.31999969482422,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524085,"change":0,"changeRate":0},"impliedVol":0.3871,"impliedVolPercentile":0.2869},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":-0.03625,"change":-2.49,"latestPrice":66.2,"close":66.2,"volume":6416884,"market":"US","high":67.22,"low":65.14,"preClose":68.69,"open":66.89,"turnoverRate":0.031754,"peRate":0,"amplitude":0.030281,"marketValue":13377595111.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.02961,"changeRate20Day":0.183411,"changeRate60Day":0.208691,"changeRateWTD":-0.015613,"changeRateMTD":-0.035126,"changeRateQTD":0.296768,"changeRateYTD":-0.131575,"amount":425325897.639618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.248463,"roa":0,"roe":0,"changeRate5Min":0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13377595111.2,"shortable":3,"shares":202078476,"floatShares":202078476,"hourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":66.2,"latestTime":"19:59 EDT","volume":66177,"amount":4353885.5356,"timestamp":1789516792301,"change":-0.5,"changeRate":-0.007552870090634441},"preHourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":68.69,"latestTime":"09:29 EDT","volume":83629,"amount":5598325.9696,"timestamp":1789478999999,"change":-1.8400000000000034,"changeRate":-0.026787014121415105},"postHourTrading":{"tag":"盘后","latestPrice":65.7,"preClose":66.2,"latestTime":"19:59 EDT","volume":66177,"amount":4353885.5356,"timestamp":1789516792301,"change":-0.5,"changeRate":-0.007552870090634441},"overnightTrading":{"tag":"夜盘","latestPrice":65.75,"preClose":66.2,"latestTime":"20260915 21:35 EDT","volume":142,"amount":9358,"timestamp":1789522536223,"change":-0.45000000000000284,"changeRate":-0.006797583081571039},"impliedVol":0.4193,"impliedVolPercentile":0.3267},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":-0.036364,"change":-1.66,"latestPrice":43.99,"close":43.99,"volume":278726,"market":"US","high":44.65,"low":43.32,"preClose":45.65,"open":44.44,"turnoverRate":0.02934,"peRate":0,"amplitude":0.029135,"marketValue":417905000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.028918,"changeRate20Day":0.184437,"changeRate60Day":0.209181,"changeRateWTD":-0.015002,"changeRateMTD":-0.03446,"changeRateQTD":0.297257,"changeRateYTD":-0.130632,"amount":12261471.931404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.8994,"roa":0,"roe":0,"changeRate5Min":0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417905000,"shortable":3,"shares":9500000,"floatShares":9500000,"hourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.99,"latestTime":"19:30 EDT","volume":1024,"amount":44602.33,"timestamp":1789515007246,"change":-0.490000000000002,"changeRate":-0.011138895203455375},"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":45.65,"latestTime":"08:55 EDT","volume":202,"amount":9018.02538,"timestamp":1789476939464,"change":-1.1599999999999966,"changeRate":-0.02541073384446871},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.99,"latestTime":"19:30 EDT","volume":1024,"amount":44602.33,"timestamp":1789515007246,"change":-0.490000000000002,"changeRate":-0.011138895203455375},"overnightTrading":{"tag":"夜盘","latestPrice":43.9900016784668,"preClose":43.9900016784668,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524114,"change":0,"changeRate":0},"impliedVol":0.3894,"impliedVolPercentile":0.5388},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":-0.036396,"change":-2.86,"latestPrice":75.72,"close":75.72,"volume":54258,"market":"US","high":76.56,"low":75.0008,"preClose":78.58,"open":76.48,"turnoverRate":0.010577,"peRate":0,"amplitude":0.019842,"marketValue":388443600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.029355,"changeRate20Day":0.18405,"changeRate60Day":0.208812,"changeRateWTD":-0.014832,"changeRateMTD":-0.034676,"changeRateQTD":0.296575,"changeRateYTD":-0.131353,"amount":4115351.239838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.738504,"roa":0,"roe":0,"changeRate5Min":0.002914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":388443600,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":75.72,"preClose":75.72,"latestTime":"19:30 EDT","volume":55,"amount":4141.195,"timestamp":1789515007338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.57,"preClose":78.58,"latestTime":"09:00 EDT","volume":1701,"amount":130156.14843,"timestamp":1789477248207,"change":-2.010000000000005,"changeRate":-0.025579027742428165},"postHourTrading":{"tag":"盘后","latestPrice":75.72,"preClose":75.72,"latestTime":"19:30 EDT","volume":55,"amount":4141.195,"timestamp":1789515007338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.72000122070312,"preClose":75.72000122070312,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524050,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.43},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.036433,"change":-1.63,"latestPrice":43.11,"close":43.11,"volume":77164677,"market":"US","high":43.765,"low":42.37,"preClose":44.74,"open":43.54,"turnoverRate":0.055716,"peRate":0,"amplitude":0.03118,"marketValue":59705625600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.028835,"changeRate20Day":0.18369,"changeRate60Day":0.210275,"changeRateWTD":-0.015079,"changeRateMTD":-0.034923,"changeRateQTD":0.294983,"changeRateYTD":-0.131722,"amount":3328305701.513592,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.880268,"roa":0,"roe":0,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59705625600,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":42.7808,"preClose":43.11,"latestTime":"19:59 EDT","volume":1141414,"amount":48944597.2284,"timestamp":1789516799887,"change":-0.32920000000000016,"changeRate":-0.0076362792855486005},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":44.74,"latestTime":"09:29 EDT","volume":1669471,"amount":72686558.629867,"timestamp":1789478999999,"change":-1.230000000000004,"changeRate":-0.027492177022798478},"postHourTrading":{"tag":"盘后","latestPrice":42.7808,"preClose":43.11,"latestTime":"19:59 EDT","volume":1141414,"amount":48944597.2284,"timestamp":1789516799887,"change":-0.32920000000000016,"changeRate":-0.0076362792855486005},"overnightTrading":{"tag":"夜盘","latestPrice":42.76,"preClose":43.11,"latestTime":"20260915 21:37 EDT","volume":60600,"amount":2596947.7944,"timestamp":1789522648360,"change":-0.3500000000000014,"changeRate":-0.008118765947576002},"impliedVol":0.472,"impliedVolPercentile":0.3466},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.036515,"change":-2.23,"latestPrice":58.84,"close":58.84,"volume":3574927,"market":"US","high":59.76,"low":57.9,"preClose":61.07,"open":59.44,"turnoverRate":0.021572,"peRate":92.21689,"amplitude":0.030457,"marketValue":9750970684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.029843,"changeRate20Day":0.182714,"changeRate60Day":0.205738,"changeRateWTD":-0.01556,"changeRateMTD":-0.035726,"changeRateQTD":0.292619,"changeRateYTD":-0.139263,"amount":210560396.47847,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.122872,"roa":0,"roe":0,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9750970684,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.84,"latestTime":"19:45 EDT","volume":27489,"amount":1610023.6431,"timestamp":1789515941020,"change":-0.4300000000000068,"changeRate":-0.0073079537729436915},"preHourTrading":{"tag":"盘前","latestPrice":59.47,"preClose":61.07,"latestTime":"09:29 EDT","volume":74323,"amount":4420924.833862,"timestamp":1789478974862,"change":-1.6000000000000014,"changeRate":-0.02619944326183071},"postHourTrading":{"tag":"盘后","latestPrice":58.41,"preClose":58.84,"latestTime":"19:45 EDT","volume":27489,"amount":1610023.6431,"timestamp":1789515941020,"change":-0.4300000000000068,"changeRate":-0.0073079537729436915},"overnightTrading":{"tag":"夜盘","latestPrice":58.44,"preClose":58.84,"latestTime":"20260915 21:35 EDT","volume":2285,"amount":133860,"timestamp":1789522531307,"change":-0.4000000000000057,"changeRate":-0.0067980965329708645},"impliedVol":0.4203,"impliedVolPercentile":0.3386},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":-0.036655,"change":-0.96,"latestPrice":25.23,"close":25.23,"volume":5046669,"market":"US","high":25.62,"low":24.835,"preClose":26.19,"open":25.5,"turnoverRate":0.051292,"peRate":0,"amplitude":0.029973,"marketValue":2482379700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.029988,"changeRate20Day":0.183951,"changeRate60Day":0.208333,"changeRateWTD":-0.015222,"changeRateMTD":-0.035919,"changeRateQTD":0.296506,"changeRateYTD":-0.131198,"amount":127371138.246071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.014832,"roa":0,"roe":0,"changeRate5Min":0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2482379700,"shortable":3,"shares":98390000,"floatShares":98390000,"hourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.23,"latestTime":"19:59 EDT","volume":12823,"amount":321152.5595,"timestamp":1789516760941,"change":-0.08999999999999986,"changeRate":-0.0035671819262782347},"preHourTrading":{"tag":"盘前","latestPrice":25.51,"preClose":26.19,"latestTime":"09:28 EDT","volume":32808,"amount":836263.649808,"timestamp":1789478893720,"change":-0.6799999999999997,"changeRate":-0.02596410843833523},"postHourTrading":{"tag":"盘后","latestPrice":25.14,"preClose":25.23,"latestTime":"19:59 EDT","volume":12823,"amount":321152.5595,"timestamp":1789516760941,"change":-0.08999999999999986,"changeRate":-0.0035671819262782347},"overnightTrading":{"tag":"夜盘","latestPrice":25.079999923706055,"preClose":25.229999542236328,"latestTime":"20260915 21:26 EDT","volume":640,"amount":16051,"timestamp":1789522005032,"change":-0.14999961853027344,"changeRate":-0.005945288198644883},"impliedVol":0.3932,"impliedVolPercentile":0.2789},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":-0.03725,"change":-3.11,"latestPrice":80.38,"close":80.38,"volume":38189,"market":"US","high":81.3,"low":79.88,"preClose":83.49,"open":81.08,"turnoverRate":0.01919,"peRate":0,"amplitude":0.017008,"marketValue":159956200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.030047,"changeRate20Day":0.183451,"changeRate60Day":0.207814,"changeRateWTD":-0.014951,"changeRateMTD":-0.03598,"changeRateQTD":0.296452,"changeRateYTD":-0.132715,"amount":3071760.674942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.073265,"roa":0,"roe":0,"changeRate5Min":0.002407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159956200,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"19:30 EDT","volume":14,"amount":1125.32,"timestamp":1789515007578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.38,"preClose":83.49,"latestTime":"07:51 EDT","volume":1,"amount":81.38,"timestamp":1789473098293,"change":-2.1099999999999994,"changeRate":-0.025272487723080602},"postHourTrading":{"tag":"盘后","latestPrice":80.38,"preClose":80.38,"latestTime":"19:30 EDT","volume":14,"amount":1125.32,"timestamp":1789515007578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.37999725341797,"preClose":80.37999725341797,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524050,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.5362},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":-0.03727,"change":-0.83,"latestPrice":21.44,"close":21.44,"volume":46341,"market":"US","high":21.67,"low":21.29,"preClose":22.27,"open":21.66,"turnoverRate":0.002289,"peRate":0,"amplitude":0.017063,"marketValue":434051856.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.030303,"changeRate20Day":0.183876,"changeRate60Day":0.20925,"changeRateWTD":-0.01594,"changeRateMTD":-0.035538,"changeRateQTD":0.295468,"changeRateYTD":-0.133037,"amount":998856.581039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198024,"roa":0,"roe":0,"changeRate5Min":0.003276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434051856.64,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":85,"amount":1816.85,"timestamp":1789515007341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.6896,"preClose":22.27,"latestTime":"09:15 EDT","volume":934,"amount":20249.462778,"timestamp":1789478129494,"change":-0.5804000000000009,"changeRate":-0.02606196677144144},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":85,"amount":1816.85,"timestamp":1789515007341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.440000534057617,"preClose":21.440000534057617,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":-0.0487,"change":-1.18,"latestPrice":23.05,"close":23.05,"volume":7544735,"market":"US","high":23.65,"low":22.47,"preClose":24.23,"open":23.64,"turnoverRate":0.08096,"peRate":0,"amplitude":0.0487,"marketValue":2148047663.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":-0.026605,"changeRate20Day":0.26718,"changeRate60Day":0.421962,"changeRateWTD":-0.049485,"changeRateMTD":-0.026605,"changeRateQTD":0.533599,"changeRateYTD":-0.178546,"amount":173844386.615839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.935668,"roa":0,"roe":0,"changeRate5Min":0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.034,"divideRate":0.001475,"floatMarketCap":2148047663.4,"shortable":3,"shares":93190788,"floatShares":93190788,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":23.05,"latestTime":"19:58 EDT","volume":31118,"amount":713135.5025,"timestamp":1789516694432,"change":-0.1700000000000017,"changeRate":-0.007375271149674694},"preHourTrading":{"tag":"盘前","latestPrice":23.63,"preClose":24.23,"latestTime":"09:29 EDT","volume":33509,"amount":792156.177918,"timestamp":1789478999999,"change":-0.6000000000000014,"changeRate":-0.024762690879075584},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":23.05,"latestTime":"19:58 EDT","volume":31118,"amount":713135.5025,"timestamp":1789516694432,"change":-0.1700000000000017,"changeRate":-0.007375271149674694},"overnightTrading":{"tag":"夜盘","latestPrice":22.83,"preClose":23.05,"latestTime":"20260915 21:37 EDT","volume":3,"amount":69,"timestamp":1789522648296,"change":-0.22000000000000242,"changeRate":-0.009544468546637848},"impliedVol":0.5435,"impliedVolPercentile":0.2948},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":-0.048713,"change":-1.23,"latestPrice":24.02,"close":24.02,"volume":93441,"market":"US","high":24.59,"low":23.44,"preClose":25.25,"open":24.56,"turnoverRate":0.082838,"peRate":0,"amplitude":0.045545,"marketValue":27094560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":15.25,"changeRate5Day":-0.026348,"changeRate20Day":0.26621,"changeRate60Day":0.415439,"changeRateWTD":-0.049466,"changeRateMTD":-0.02753,"changeRateQTD":0.528962,"changeRateYTD":-0.18769,"amount":2268841.112057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.756383,"roa":0,"roe":0,"changeRate5Min":0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27094560,"shortable":3,"shares":1128000,"floatShares":1128000,"hourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"19:30 EDT","volume":50,"amount":1204.25,"timestamp":1789515007180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.02,"preClose":24.02,"latestTime":"19:30 EDT","volume":50,"amount":1204.25,"timestamp":1789515007180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.020000457763672,"latestTime":"20260915 21:26 EDT","volume":1,"amount":24,"timestamp":1789522018150,"change":-0.020000457763671875,"changeRate":-0.0008326585088472547},"impliedVol":0.424,"impliedVolPercentile":0.2947},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":-0.049031,"change":-1.24,"latestPrice":24.05,"close":24.05,"volume":6528605,"market":"US","high":24.69,"low":23.46,"preClose":25.29,"open":24.69,"turnoverRate":0.120398,"peRate":0,"amplitude":0.048636,"marketValue":1304111250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":15.22,"changeRate5Day":-0.027497,"changeRate20Day":0.266456,"changeRate60Day":0.415539,"changeRateWTD":-0.049031,"changeRateMTD":-0.027497,"changeRateQTD":0.527954,"changeRateYTD":-0.187774,"amount":157223302.409163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.506987,"roa":0,"roe":0,"changeRate5Min":0.002292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1304111250,"shortable":3,"shares":54225000,"floatShares":54225000,"hourTrading":{"tag":"盘后","latestPrice":23.8326,"preClose":24.05,"latestTime":"19:57 EDT","volume":68492,"amount":1632870.0601,"timestamp":1789516636644,"change":-0.21740000000000137,"changeRate":-0.009039501039501097},"preHourTrading":{"tag":"盘前","latestPrice":24.67,"preClose":25.29,"latestTime":"09:28 EDT","volume":31995,"amount":789575.521545,"timestamp":1789478917468,"change":-0.6199999999999974,"changeRate":-0.024515618821668545},"postHourTrading":{"tag":"盘后","latestPrice":23.8326,"preClose":24.05,"latestTime":"19:57 EDT","volume":68492,"amount":1632870.0601,"timestamp":1789516636644,"change":-0.21740000000000137,"changeRate":-0.009039501039501097},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.049999237060547,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524088,"change":0,"changeRate":0},"impliedVol":0.5642,"impliedVolPercentile":0.3227},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":-0.049036,"change":-0.89,"latestPrice":17.26,"close":17.26,"volume":1612602,"market":"US","high":17.72,"low":16.85,"preClose":18.15,"open":17.72,"turnoverRate":0.10291,"peRate":0,"amplitude":0.047934,"marketValue":270464200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.11,"week52Low":10.93,"changeRate5Day":-0.027057,"changeRate20Day":0.266324,"changeRate60Day":0.413595,"changeRateWTD":-0.049559,"changeRateMTD":-0.028153,"changeRateQTD":0.530142,"changeRateYTD":-0.188528,"amount":27884513.708851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.740324,"roa":0,"roe":0,"changeRate5Min":0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270464200,"shortable":3,"shares":15670000,"floatShares":15670000,"hourTrading":{"tag":"盘后","latestPrice":17.1396,"preClose":17.26,"latestTime":"19:41 EDT","volume":2117,"amount":36377.7964,"timestamp":1789515712540,"change":-0.12040000000000006,"changeRate":-0.006975666280417152},"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":18.15,"latestTime":"09:00 EDT","volume":4248,"amount":75240.435816,"timestamp":1789477248207,"change":-0.41000000000000014,"changeRate":-0.02258953168044078},"postHourTrading":{"tag":"盘后","latestPrice":17.1396,"preClose":17.26,"latestTime":"19:41 EDT","volume":2117,"amount":36377.7964,"timestamp":1789515712540,"change":-0.12040000000000006,"changeRate":-0.006975666280417152},"overnightTrading":{"tag":"夜盘","latestPrice":17.260000228881836,"preClose":17.260000228881836,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524088,"change":0,"changeRate":0},"impliedVol":0.5591,"impliedVolPercentile":0.3665},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":-0.049351,"change":-0.95,"latestPrice":18.3,"close":18.3,"volume":85901,"market":"US","high":18.78,"low":17.85,"preClose":19.25,"open":18.78,"turnoverRate":0.030679,"peRate":0,"amplitude":0.048312,"marketValue":51240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.15,"week52Low":11.62,"changeRate5Day":-0.026078,"changeRate20Day":0.266436,"changeRate60Day":0.416409,"changeRateWTD":-0.048857,"changeRateMTD":-0.027113,"changeRateQTD":0.529461,"changeRateYTD":-0.187389,"amount":1585400.76281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.984117,"roa":0,"roe":0,"changeRate5Min":0.00274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51240000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.3,"latestTime":"19:30 EDT","volume":386,"amount":6994,"timestamp":1789515007766,"change":-0.1700000000000017,"changeRate":-0.009289617486338891},"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.3,"latestTime":"19:30 EDT","volume":386,"amount":6994,"timestamp":1789515007766,"change":-0.1700000000000017,"changeRate":-0.009289617486338891},"overnightTrading":{"tag":"夜盘","latestPrice":18.299999237060547,"preClose":18.299999237060547,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524114,"change":0,"changeRate":0},"impliedVol":0.3716,"impliedVolPercentile":0.5437},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":-0.049927,"change":-1.02,"latestPrice":19.41,"close":19.41,"volume":8940799,"market":"US","high":19.905,"low":18.925,"preClose":20.43,"open":19.9,"turnoverRate":0.097364,"peRate":0,"amplitude":0.047969,"marketValue":1782391185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.165,"week52Low":12.36,"changeRate5Day":-0.027555,"changeRate20Day":0.263672,"changeRate60Day":0.407542,"changeRateWTD":-0.049461,"changeRateMTD":-0.028042,"changeRateQTD":0.52116,"changeRateYTD":-0.203529,"amount":173454686.141636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.641933,"roa":0,"roe":0,"changeRate5Min":0.002842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2652,"divideRate":0.013663,"floatMarketCap":1782391185,"shortable":3,"shares":91828500,"floatShares":91828500,"hourTrading":{"tag":"盘后","latestPrice":19.2011,"preClose":19.41,"latestTime":"19:50 EDT","volume":32731,"amount":631530.5123,"timestamp":1789516235745,"change":-0.20889999999999986,"changeRate":-0.0107624935600206},"preHourTrading":{"tag":"盘前","latestPrice":19.92,"preClose":20.43,"latestTime":"09:29 EDT","volume":67876,"amount":1350972.409536,"timestamp":1789478985165,"change":-0.509999999999998,"changeRate":-0.0249632892804698},"postHourTrading":{"tag":"盘后","latestPrice":19.2011,"preClose":19.41,"latestTime":"19:50 EDT","volume":32731,"amount":631530.5123,"timestamp":1789516235745,"change":-0.20889999999999986,"changeRate":-0.0107624935600206},"overnightTrading":{"tag":"夜盘","latestPrice":19.24,"preClose":19.41,"latestTime":"20260915 21:37 EDT","volume":617,"amount":11883,"timestamp":1789522653693,"change":-0.1700000000000017,"changeRate":-0.008758371973209774},"impliedVol":0.5354,"impliedVolPercentile":0.255},{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":-0.050592,"change":-1.88,"latestPrice":35.28,"close":35.28,"volume":141159,"market":"US","high":36.22,"low":34.45,"preClose":37.16,"open":36.22,"turnoverRate":0.040331,"peRate":0,"amplitude":0.047632,"marketValue":123480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.72,"week52Low":22.4,"changeRate5Day":-0.026759,"changeRate20Day":0.265877,"changeRate60Day":0.415162,"changeRateWTD":-0.049569,"changeRateMTD":-0.027831,"changeRateQTD":0.530586,"changeRateYTD":-0.187845,"amount":4981596.549992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212898,"roa":0,"roe":0,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123480000,"shortable":3,"shares":3500000,"floatShares":3500000,"hourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.28,"latestTime":"19:59 EDT","volume":412,"amount":14453.876,"timestamp":1789516749236,"change":-0.21999999999999886,"changeRate":-0.00623582766439906},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":37.16,"latestTime":"09:09 EDT","volume":158,"amount":5735.94826,"timestamp":1789477745041,"change":-0.9099999999999966,"changeRate":-0.0244886975242195},"postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":35.28,"latestTime":"19:59 EDT","volume":412,"amount":14453.876,"timestamp":1789516749236,"change":-0.21999999999999886,"changeRate":-0.00623582766439906},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.279998779296875,"latestTime":"20260915 21:35 EDT","volume":0,"amount":0,"timestamp":1789522524088,"change":0,"changeRate":0},"impliedVol":0.4691,"impliedVolPercentile":0.5314},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":-0.0506,"change":-0.97,"latestPrice":18.2,"close":18.2,"volume":74974938,"market":"US","high":18.69,"low":17.75,"preClose":19.17,"open":18.69,"turnoverRate":0.160312,"peRate":0,"amplitude":0.049035,"marketValue":8511776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.04,"week52Low":11.525,"changeRate5Day":-0.027778,"changeRate20Day":0.263889,"changeRate60Day":0.413043,"changeRateWTD":-0.050104,"changeRateMTD":-0.027778,"changeRateQTD":0.530698,"changeRateYTD":-0.188587,"amount":1367381115.17585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.51919,"roa":0,"roe":0,"changeRate5Min":0.001376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8511776000,"shortable":3,"shares":467680000,"floatShares":467680000,"hourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.2,"latestTime":"19:59 EDT","volume":2230193,"amount":40315783.8996,"timestamp":1789516797781,"change":-0.14000000000000057,"changeRate":-0.007692307692307724},"preHourTrading":{"tag":"盘前","latestPrice":18.68,"preClose":19.17,"latestTime":"09:29 EDT","volume":1000320,"amount":18672383.2512,"timestamp":1789478999999,"change":-0.490000000000002,"changeRate":-0.02556077203964538},"postHourTrading":{"tag":"盘后","latestPrice":18.06,"preClose":18.2,"latestTime":"19:59 EDT","volume":2230193,"amount":40315783.8996,"timestamp":1789516797781,"change":-0.14000000000000057,"changeRate":-0.007692307692307724},"overnightTrading":{"tag":"夜盘","latestPrice":18.05,"preClose":18.2,"latestTime":"20260915 21:37 EDT","volume":299097,"amount":5418814,"timestamp":1789522648498,"change":-0.14999999999999858,"changeRate":-0.008241758241758164},"impliedVol":0.614,"impliedVolPercentile":0.255}]}}}