AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CAR GROUP LTD

23.825

-0.075-0.31%

Volume:301.77K

Turnover:7.18M

Market Cap:9.02B

PE:28.77

High:23.990

Open:23.900

Low:23.580

Close:23.900

52wk High:37.434

52wk Low:21.095

Shares:378.43M

Float Shares:354.25M

Volume Ratio:0.39

T/O Rate:0.09%

Dividend:0.86

Dividend Rate:3.61%

EPS(TTM):0.828

EPS(LYR):0.828

ROE:11.34%

ROA:6.15%

PB:3.29

PE(LYR):28.77

Loading ...

Overview Company News Filings

Concept

Tech Companies+0.03%

Capital Flow

Inflow:

Outflow:

News

CAR Group Says Commonwealth Bank of Australia No Longer a Substantial Holder

MT Newswires Live

Australia's CAR Group Falls on Trading Ex-Dividend

3 AI Stocks Riding Europe’s Credit Growth Trend

Simply Wall St.

AI Stocks Riding The Services Boom With Xero SEEK And CAR Group

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CAR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CAR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CAR.AU\",,,,,undefined,":{"symbol":"CAR.AU","market":"AU","secType":"STK","nameCN":"CAR GROUP LTD","latestPrice":23.825,"timestamp":1789527402777,"preClose":23.9,"halted":0,"volume":301770,"delay":0,"changeRate":-0.003138075313807502,"nameEN":"CAR GROUP LTD","floatShares":354252072,"shares":378433785,"eps":0.827999,"marketStatus":"Trading","change":-0.075,"latestTime":"09-16 12:56:45 AEST","open":23.9,"high":23.99,"low":23.58,"amount":7179426,"amplitude":0.017155,"askPrice":23.83,"askSize":46,"bidPrice":23.82,"bidSize":486,"shortable":3,"etf":0,"ttmEps":0.827999,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":23.9,"dividendRate":0.036097,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.38978,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CAR.AU","preClose":23.9,"auctionPrice":23.9,"auctionVolume":12233,"auctionTime":1789516752701,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516752701}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CAR.AU\",,,,,undefined,":{"symbol":"CAR.AU","floatShares":354252072,"roa":"6.15%","roe":"11.34%","lyrEps":0.827999,"volumeRatio":0.38978,"shares":378433785,"dividePrice":0.86,"high":23.99,"amplitude":0.017155,"preClose":23.9,"low":23.58,"week52Low":21.095,"pbRate":"3.29","psRate":"7.19","week52High":37.434,"institutionHeld":0,"latestPrice":23.825,"committee":0.827068,"eps":0.827999,"divideRate":0.036097,"volume":301770,"delay":0,"ttmEps":0.827999,"open":23.9,"prevYearClose":29.715,"prevWeekClose":23.81,"prevMonthClose":27.168,"prevQuarterClose":25.311,"fiveDayClose":24.338,"twentyDayClose":28.494,"sixtyDayClose":25.733,"dividendPayoutRate":1.0131785582469115,"dividendGrowthYears":4,"dividendGrowthRate":0.09090909090909084,"fiveYearAvgDividendRate":0.025020634965005478},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAR.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"CAR.AU","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-14","defaultRemindTime":1789084800000,"name":"CAR GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-12","payableDate":"2026-09-14","currency":"AUD","dateTimestamp":1789048800000,"payDate":"2026-10-12"},{"date":"2026-08-10","symbol":"CAR.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786320000000,"name":null,"time":"Pre-MKt","dateTimestamp":1786284000000,"actualEps":null},{"date":"2026-03-13","symbol":"CAR.AU","amount":0.425,"announcedDate":"2026-02-09","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-16","name":"CAR GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-16","currency":"AUD","dateTimestamp":1773320400000,"payDate":"2026-04-13"},{"date":"2026-02-08","symbol":"CAR.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770505200000,"name":null,"time":"","dateTimestamp":1770469200000,"actualEps":null},{"date":"2025-09-12","symbol":"CAR.AU","amount":0.41500000000000004,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-15","defaultRemindTime":1757635200000,"name":"CAR GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-13","payableDate":"2025-09-15","currency":"AUD","dateTimestamp":1757599200000,"payDate":"2025-10-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-10-07","value":0.25,"currency":"AUD"},{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-04-21","value":0.25,"currency":"AUD"},{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-18","value":0.225,"currency":"AUD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-19","value":0.255,"currency":"AUD"},{"executeDate":"2022-09-16","recordDate":"2022-09-19","paymentDate":"2022-10-17","value":0.245,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666854557","title":"CAR Group Says Commonwealth Bank of Australia No Longer a Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2666854557","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666854557?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:20","pubTimestamp":1789104051,"startTime":"0","endTime":"0","summary":"CAR Group (ASX:CAR) said Commonwealth Bank of Australia (ASX:CBA) ceased to be a substantial holder of the company on Sept. 10, according to a Friday filing with the Australian bourse.Commonwealth Ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","BBOZ.AU","IMLC.AU","STW.AU","QRE.AU","ZYAU.AU","BK4230","VAS.AU","QFN.AU","SLF.AU","EIGA.AU","VAP.AU","DACE.AU","BK7135","IIGF.AU","IOZ.AU","BK7503","XAO.AU","XKO.AU","GIVE.AU","GEAR.AU","BK4022","IISV.AU","CAR.AU","OZR.AU","XJO.AU","BK7002","E200.AU","CAR","BEAR.AU","CBA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666100775","title":"Australia's CAR Group Falls on Trading Ex-Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2666100775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666100775?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:20","pubTimestamp":1789096810,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's CAR Group falls on trading ex-dividend** Shares of CAR GroupCAR.AXfalls 3.6% to A$24.045, hitting their lowest level since July 24** Stock logs its largest intraday pct loss since September 1, on track for its worst week since the week ended June 26** The automotive tech platform trades ex-dividend; had announced final dividend of 43.5 cents per share on August 10** YTD, stock down 21.7%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N45307N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7002","CAR.AU","BK7503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662056579","title":"3 AI Stocks Riding Europe’s Credit Growth Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2662056579","media":"Simply Wall St.","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662056579?lang=en_us&edition=fundamental","pubTime":"2026-08-28 09:23","pubTimestamp":1787880215,"startTime":"0","endTime":"0","summary":"Eurozone private credit growth is running at a multi year high, which points to stronger appetite for borrowing and risk taking across households and businesses. When money is flowing more freely, demand for automation, data and smarter software often follows, creating fertile ground for AI projects. This article highlights 3 stocks from the AI Stocks screener that could help you position for that trend.\nThe three stocks below are just a sample. The full screen surfaced 15 more companies with...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/media/asx-sek/seek-shares/news/3-ai-stocks-riding-europes-credit-growth-trend","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/media/asx-sek/seek-shares/news/3-ai-stocks-riding-europes-credit-growth-trend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XRO.AU","CAR.AU","CHAT","AGIX","ARTY","BK7002","BK4230","VGT","BK4022","BK7016","VTHR","AIPO","CAR","BK7503","BK4585","SEK.AU","QTOC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662642738","title":"AI Stocks Riding The Services Boom With Xero SEEK And CAR Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2662642738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662642738?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:28","pubTimestamp":1787642893,"startTime":"0","endTime":"0","summary":"Services activity in the United States is surging, with the latest US services PMI hitting its strongest level in 20 months. That points to powerful demand for the software, cloud and data tools that artificial intelligence depends on. Investors looking at AI stocks are watching this closely. This article highlights three stocks from an AI screener that are tightly linked to this trend and explains what each brings to the table.\nThese three stocks are a starting sample from the AI list, and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/media/asx-sek/seek-shares/news/ai-stocks-riding-the-services-boom-with-xero-seek-and-car-gr","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/media/asx-sek/seek-shares/news/ai-stocks-riding-the-services-boom-with-xero-seek-and-car-gr","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VTHR","AIPO","ARTY","BK7503","VGT","SEEK","XRO.AU","SEK.AU","BK4022","BK4588","AGIX","QTOC","BK4077","BK7002","BK4230","CHAT","BK4585","CAR.AU","BK7016","CAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAR.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":0.000322}]}}