AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,131.330

-4.678-0.41%

Number of Gainers:6

Number of Losers:11

Number of Flat:11

PE:- -

High:1,140.403

Open:1,139.416

Low:1,130.973

Close:1,136.008

Volume:9.57M

Turnover:38.79M

Market Cap:110.49B

Float Cap:83.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NANOSONICS LTD AU NAN.AU	2.89	+1.76%	+0.050	258.82K	752.76K	863.59M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.18	+1.60%	+0.050	128.11K	405.48K	1.43B
PRAEMIUM LTD AU PPS.AU	0.585	+0.86%	+0.005	3K	1.98K	285.17M
GENTRACK GROUP LTD AU GTK.AU	3.4	+0.59%	+0.020	63.84K	217.46K	382.34M
COMPUTERSHARE LTD AU CPU.AU	40.25	+0.55%	+0.220	62.91K	2.53M	23.28B
IRESS LTD AU IRE.AU	5.63	+0.18%	+0.010	33.96K	192.41K	1.05B
TECHNOLOGY ONE LTD AU TNE.AU	28.43	+0.04%	+0.010	20.07K	570.03K	9.31B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.07	0.00%	0.000	0	0	494.39M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.017	0.00%	0.000	0	0	10.59M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
DIGITAL X LTD AU DCC.AU	0.03	0.00%	0.000	6.07M	182.10K	41.89M
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	0	0	7.89M
REA GROUP LTD AU REA.AU	157.06	-0.11%	-0.170	9K	1.48M	20.59B
NEXTDC LTD AU NXT.AU	11.215	-0.22%	-0.025	407.91K	4.59M	8.53B
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.84	-0.27%	-0.005	66.98K	123.08K	659.72M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1131.3295,"timestamp":1789519672287,"preClose":1136.0079,"halted":0,"volume":9572411,"delay":0,"changeRate":-0.004118,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.678467,"latestTime":"09-16 10:47:53 AEST","open":1139.4163,"high":1140.4032,"low":1130.973,"amount":38785825,"amplitude":0.008301,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000954,"increases":6,"decrements":11,"flats":15,"marketCap":110485626177.5,"floatMarketCap":83661536070.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1140.4032,"amplitude":0.008301,"preClose":1136.0079,"low":1130.973,"latestPrice":1131.3295,"volume":9572411,"delay":0,"open":1139.4163,"prevYearClose":1481.3954,"prevWeekClose":1138.961,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1167.544,"twentyDayClose":1279.33,"sixtyDayClose":1280.144,"secType":"PLATE","market":"AU","turnoverRate":0.000954,"marketCap":110485626177.5,"floatMarketCap":83661536070.875,"timestamp":1789519672287,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":6,"down":11,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.017606,"change":0.05,"latestPrice":2.89,"volume":258824,"market":"AU","high":2.94,"low":2.84,"preClose":2.84,"open":2.9,"turnoverRate":0.001014,"peRate":50.086655,"amplitude":0.035211,"marketValue":863588149.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0.024823,"changeRate20Day":-0.206044,"changeRate60Day":-0.108025,"changeRateWTD":0.047101,"changeRateMTD":0.047101,"changeRateQTD":-0.132132,"changeRateYTD":-0.27204,"amount":752759.580416,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":50.086655,"pbRate":3.970338,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":737966161.57,"shares":298819429,"floatShares":255351613},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":0.015974,"change":0.05,"latestPrice":3.18,"volume":128112,"market":"AU","high":3.2,"low":3.14,"preClose":3.13,"open":3.16,"turnoverRate":0.00041,"peRate":12.72,"amplitude":0.019169,"marketValue":1425593920.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":0.035831,"changeRate20Day":0.054377,"changeRate60Day":0.640867,"changeRateWTD":0.042623,"changeRateMTD":0.006329,"changeRateQTD":0.649378,"changeRateYTD":0.361884,"amount":405475.722686,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.72,"pbRate":11.911415,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.07934,"floatMarketCap":994503014.46,"shares":448299975,"floatShares":312736797},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.008621,"change":0.005,"latestPrice":0.585,"volume":3388,"market":"AU","high":0.59,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0.000008,"peRate":44.999999,"amplitude":0.017241,"marketValue":285171376.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.575,"changeRate5Day":-0.033058,"changeRate20Day":-0.159483,"changeRate60Day":-0.109589,"changeRateWTD":0.008621,"changeRateMTD":-0.122939,"changeRateQTD":-0.116314,"changeRateYTD":-0.236292,"amount":1976.035754,"eps":0.013,"lyrEps":0.013,"lyrPeRate":45,"pbRate":2.603164,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.042735,"floatMarketCap":249112179.81,"shares":487472439,"floatShares":425832786},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":0.005917,"change":0.02,"latestPrice":3.4,"volume":63835,"market":"AU","high":3.5,"low":3.33,"preClose":3.38,"open":3.4,"turnoverRate":0.000642,"peRate":24.499404,"amplitude":0.050296,"marketValue":382335100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.02719,"changeRate20Day":-0.002933,"changeRate60Day":0.122112,"changeRateWTD":0.049383,"changeRateMTD":-0.137056,"changeRateQTD":0.075949,"changeRateYTD":-0.539295,"amount":217460.968501,"eps":0.138779,"lyrEps":0.19,"lyrPeRate":17.894737,"pbRate":1.927873,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":338188439.2,"shares":112451500,"floatShares":99467188},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.005496,"change":0.22,"latestPrice":40.25,"volume":62914,"market":"AU","high":40.47,"low":40.1,"preClose":40.03,"open":40.25,"turnoverRate":0.000113,"peRate":26.86856,"amplitude":0.009243,"marketValue":23280079567.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.025739,"changeRate20Day":0.013343,"changeRate60Day":0.100539,"changeRateWTD":0.017956,"changeRateMTD":0.012324,"changeRateQTD":0.068631,"changeRateYTD":0.219364,"amount":2534709.619462,"eps":1.498033,"lyrEps":1.067199,"lyrPeRate":37.715553,"pbRate":7.258722,"roa":0.112962,"roe":0.279662,"dividePrice":1.165305,"divideRate":0.028952,"floatMarketCap":22328976535.25,"shares":578387070,"floatShares":554757181},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":0.001779,"change":0.01,"latestPrice":5.63,"volume":33955,"market":"AU","high":5.71,"low":5.63,"preClose":5.62,"open":5.72,"turnoverRate":0.000195,"peRate":11.628772,"amplitude":0.014235,"marketValue":1051624738.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.41,"changeRate5Day":-0.001773,"changeRate20Day":-0.045601,"changeRate60Day":-0.042354,"changeRateWTD":-0.001773,"changeRateMTD":-0.008803,"changeRateQTD":-0.067263,"changeRateYTD":-0.309033,"amount":192408.38435,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.79902,"pbRate":2.468319,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.047957,"floatMarketCap":980964556.6,"shares":186789474,"floatShares":174238820},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.000352,"change":0.01,"latestPrice":28.43,"volume":20074,"market":"AU","high":28.66,"low":28.26,"preClose":28.42,"open":28.4,"turnoverRate":0.000069,"peRate":66.21946,"amplitude":0.014075,"marketValue":9307087620.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":-0.017623,"changeRate20Day":-0.130847,"changeRate60Day":0.000704,"changeRateWTD":0.011384,"changeRateMTD":-0.127647,"changeRateQTD":-0.03529,"changeRateYTD":0.019508,"amount":570029.614636,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":68.128608,"pbRate":21.738827,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009849,"floatMarketCap":8326109447.15,"shares":327368541,"floatShares":292863505},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":324.705888,"amplitude":0,"marketValue":494387168.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.257,"changeRate5Day":-0.046083,"changeRate20Day":-0.071749,"changeRate60Day":0.050761,"changeRateWTD":-0.039443,"changeRateMTD":-0.09607,"changeRateQTD":0.061538,"changeRateYTD":-0.088106,"amount":0,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":262.790402,"pbRate":4.165839,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":449504969.13,"shares":238834381,"floatShares":217152159},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.497628,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028389,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.108027,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":0.307692,"changeRateWTD":0.0625,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":0,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":14.200343,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066393,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.274842,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.646,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":6070000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.006569,"peRate":0,"amplitude":0,"marketValue":41887740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.022,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.210526,"amount":182100,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.727949,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1396258000,"floatShares":924036886},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.366667,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.001081,"change":-0.17,"latestPrice":157.06,"volume":9443,"market":"AU","high":157.63,"low":155.16,"preClose":157.23,"open":156.65,"turnoverRate":0.00019,"peRate":37.565174,"amplitude":0.015709,"marketValue":20593855150.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.406,"week52Low":129.791,"changeRate5Day":0.010942,"changeRate20Day":-0.113922,"changeRate60Day":0.205409,"changeRateWTD":0.017096,"changeRateMTD":-0.113857,"changeRateQTD":0.139511,"changeRateYTD":-0.128616,"amount":1478661.4283,"eps":4.181,"lyrEps":4.181,"lyrPeRate":37.565176,"pbRate":10.85258,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.01891,"floatMarketCap":7816851855.7,"shares":131120942,"floatShares":49769845},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.002224,"change":-0.025,"latestPrice":11.215,"volume":407908,"market":"AU","high":11.47,"low":11.18,"preClose":11.24,"open":11.32,"turnoverRate":0.00064,"peRate":91.926228,"amplitude":0.025801,"marketValue":8528068804.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":10.91,"changeRate5Day":-0.123143,"changeRate20Day":-0.193165,"changeRate60Day":-0.247315,"changeRateWTD":-0.070066,"changeRateMTD":-0.187907,"changeRateQTD":-0.230796,"changeRateYTD":-0.104948,"amount":4590979.249704,"eps":0.122,"lyrEps":0.122,"lyrPeRate":91.92623,"pbRate":1.399204,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":7145546498.22,"shares":760416300,"floatShares":637141908},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.00271,"change":-0.005,"latestPrice":1.84,"volume":66983,"market":"AU","high":1.87,"low":1.81,"preClose":1.845,"open":1.84,"turnoverRate":0.000244,"peRate":0,"amplitude":0.03252,"marketValue":659718194.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.023873,"changeRate20Day":-0.106796,"changeRate60Day":-0.005405,"changeRateWTD":0.010989,"changeRateMTD":-0.053985,"changeRateQTD":-0.00271,"changeRateYTD":0.202614,"amount":123081.784967,"eps":-0.171948,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.169051,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":506085512.16,"shares":358542497,"floatShares":275046474}]}}}