US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust S-Network Future Vehicles & Technology ETF

106.29

+2.912.81%

Post-market: 106.22-0.0655-0.06%19:30 EDT

Volume:11.39K

Turnover:1.21M

Market Cap:47.83M

PE:- -

High:106.45

Open:105.78

Low:105.78

Close:103.38

52wk High:123.17

52wk Low:70.12

Shares:450.00K

Float Shares:450.00K

Volume Ratio:2.58

T/O Rate:2.53%

Dividend:1.36

Dividend Rate:1.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Municipal Political Advisory Body Conducts Field Study on EV Charger Installation in Residential Communities

Press Release: Cabot Corporation to Expand North American Battery Materials Platform Through Modified $50 Million DOE Grant

DXC Technology, LOXO Partner on Autonomous Logistics Solutions

MT Newswires Live

Indonesia's Revised HPM Regulation Triggers Growing Volatility and Divergence in Nickel Prices: Huatai Futures Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CARZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CARZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARZ\",,,,,undefined,":{"symbol":"CARZ","market":"US","secType":"STK","nameCN":"First Trust S-Network Future Vehicles & Technology ETF","latestPrice":106.2855,"timestamp":1789675200000,"preClose":103.3763,"halted":0,"volume":11389,"hourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.2855,"latestTime":"19:30 EDT","volume":12,"amount":1275.0985,"timestamp":1789687802800,"change":-0.0655,"changeRate":-0.000616,"amplitude":0},"delay":0,"changeRate":0.02814184682562636,"floatShares":450002,"shares":450002,"eps":0,"marketStatus":"Not Yet Opened","change":2.9092,"latestTime":"09-17 16:00:00 EDT","open":105.78,"high":106.45,"low":105.78,"amount":1209643.22906,"amplitude":0.006481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":103.3763,"sharesOutstanding":550002,"nav":103.82,"aum":46719207.64,"dividendRate":0.012839,"bidAskSpread":0.011123,"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.2855,"latestTime":"19:30 EDT","volume":12,"amount":1275.0985,"timestamp":1789687802800,"change":-0.0655,"changeRate":-0.000616,"amplitude":0},"volumeRatio":2.576114,"impliedVol":0.2389,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARZ\",,,,,undefined,":{"symbol":"CARZ","floatShares":450002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.576114,"shares":450002,"dividePrice":1.3646,"high":106.45,"amplitude":0.006481,"preClose":103.3763,"low":105.78,"week52Low":70.12,"pbRate":"--","week52High":123.17,"institutionHeld":0,"latestPrice":106.2855,"eps":0,"divideRate":0.012839,"volume":11389,"delay":0,"ttmEps":0,"open":105.78,"prevYearClose":77.9048,"prevWeekClose":107.33,"prevMonthClose":106.43,"prevQuarterClose":118.53,"fiveDayClose":105.9178,"twentyDayClose":105.8048,"sixtyDayClose":113.6734},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"CARZ","amount":1.0769,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"First Trust S-Network Future Vehicles & Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"CARZ","amount":0.2889,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"First Trust S-Network Future Vehicles & Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"CARZ","amount":0.2967,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"First Trust S-Network Future Vehicles & Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2024-12-13","symbol":"CARZ","amount":0.2887,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust S-Network Future Vehicles & Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-26","symbol":"CARZ","amount":0.057,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"First Trust S-Network Future Vehicles & Technology ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.128,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.2596,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.0032,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.4517,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1664,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172882217","title":"Municipal Political Advisory Body Conducts Field Study on EV Charger Installation in Residential Communities","url":"https://stock-news.laohu8.com/highlight/detail?id=1172882217","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172882217?lang=en_us&edition=fundamental","pubTime":"2026-09-18 07:20","pubTimestamp":1789687222,"startTime":"0","endTime":"0","summary":"On September 16, the Municipal Committee of the Chinese People's Political Consultative Conference (CPPCC) organized a focused field study on the installation of new energy electric vehicle charging...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBDS","IDRV","160640","CARD","DRIV","159875","399941","CARZ","000941.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668621949","title":"Press Release: Cabot Corporation to Expand North American Battery Materials Platform Through Modified $50 Million DOE Grant","url":"https://stock-news.laohu8.com/highlight/detail?id=2668621949","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668621949?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:30","pubTimestamp":1789648200,"startTime":"0","endTime":"0","summary":"BOSTON, Sept. 17, 2026 (GLOBE NEWSWIRE) -- Cabot Corporation (NYSE: CBT) today announced a modified $50 million grant from the U.S. Department of Energy's (DOE) Office of Critical Minerals and Energy ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BATT","AFG","ARKG","BK4117","TM","BK4585","BK4099","IDRV","CARZ","EVAV","CBT","R","BK4588","DRIV","BK4232","BK4544","UYM","GSFP","BK4107","BK4135","BK4555","BK4022","03160","WBAT","IBAT","BK4090","CNS","TINT","CLNR","SMOG","EART"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668286965","title":"DXC Technology, LOXO Partner on Autonomous Logistics Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2668286965","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668286965?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:10","pubTimestamp":1789639836,"startTime":"0","endTime":"0","summary":"DXC Technology  agreed to partner with autonomous driving software developer LOXO on accelerating and scaling the deployment of autonomous logistics solutions, the company said Thursday.The partnership will leverage DXC Engineering's data and artificial intelligence capabilities and LOXO's autonomous driving platform to help logistics customers adopt autonomous solutions, the companies said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TESC","TSLG","TSLP","TSLQ","TEST","07766","ELOL","LU2098885051.SGD","TSLR","TSLT","09766","TSLO","SHPP","BK4134","TESL","TLA","DRUP","TSDD","TSL","TSYY","QQH","BK4585","TSLS","DXC","FDIF","DXC.AU","TSLL","CARZ","07366","DRIV","FDRV","MOTO","TSII","HAIL","BK7005","TSLI","BK7162","LU1303367103.USD","TSLW","IDRV","09366","TSLY","TSLZ","CRSH","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146007684","title":"Indonesia's Revised HPM Regulation Triggers Growing Volatility and Divergence in Nickel Prices: Huatai Futures Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=1146007684","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146007684?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:32","pubTimestamp":1789608758,"startTime":"0","endTime":"0","summary":" Nickel Market Analysis On September 16, 2026, the main Shanghai nickel contract opened at 123,870 yuan per tonne and closed at 122,040 yuan per tonne, representing a decline of 1.64% from the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIKL","LIMI","WBAT","BCIM","CARZ","CLNR","EKAR","ION","ISTM","EMET","FMTL","IBAT","FGBXmain","BK4006","RJZ","EVMT","APEMY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARZ\",params:#limit:6,delay:false,,,undefined,":[]}}