Commonwealth Bank of Australia

102.670

-0.140-0.14%

Volume:8K

Turnover:827.24K

Market Cap:171.81B

PE:17.66

High:103.080

Open:102.670

Low:102.570

Close:102.810

52wk High:106.500

52wk Low:102.330

Shares:1.67B

Float Shares:1.67B

Volume Ratio:0.93

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.814

EPS(LYR):5.615

ROE:13.86%

ROA:0.78%

PB:2.18

PE(LYR):18.28

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asia Week Ahead: Inflation Prints; GDP; and Trade Data

MT Newswires Live

·

May 11

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CBAPK.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CBAPK.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBAPK.AU\",,,,,undefined,":{"symbol":"CBAPK.AU","market":"AU","secType":"STK","nameCN":"Commonwealth Bank of Australia","latestPrice":102.67,"timestamp":1789539120000,"preClose":102.81,"halted":0,"volume":8049,"delay":0,"changeRate":-0.0013617352397626745,"nameEN":"Commonwealth Bank of Australia","floatShares":1670321915,"shares":1673462358,"eps":5.814044,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"09-16 16:12:00 AEST","open":102.67,"high":103.08,"low":102.57,"amount":827240,"amplitude":0.004961,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.814044,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":102.81,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.9257470026120075,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBAPK.AU","preClose":102.81,"auctionPrice":102.67,"auctionVolume":550,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538400597}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBAPK.AU\",,,,,undefined,":{"symbol":"CBAPK.AU","floatShares":1670321915,"roa":"0.78%","roe":"13.86%","lyrEps":5.615062,"volumeRatio":0.9257470026120075,"shares":1673462358,"dividePrice":0,"high":103.08,"amplitude":0.004961,"preClose":102.81,"low":102.57,"week52Low":102.33,"pbRate":"2.18","psRate":"5.85","week52High":106.5,"institutionHeld":0,"latestPrice":102.67,"eps":5.814044,"divideRate":0,"volume":8049,"delay":0,"ttmEps":5.814044,"open":102.67,"prevYearClose":104.27,"prevWeekClose":102.9,"prevMonthClose":104.35,"prevQuarterClose":104.06,"fiveDayClose":102.87,"twentyDayClose":104.43,"sixtyDayClose":104.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAPK.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAPK.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAPK.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634405418","title":"Asia Week Ahead: Inflation Prints; GDP; and Trade Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2634405418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634405418?lang=en_us&edition=fundamental","pubTime":"2026-05-11 15:44","pubTimestamp":1778485496,"startTime":"0","endTime":"0","summary":"Asia's economic calendar is relatively light in the week ahead, with China's inflation readings on Monday among the key releases to watch.On Tuesday, markets will turn to Australia's federal budget fo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02833","MHImain","CBAPK.AU","513600","MCHmain","HHImain","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBAPK.AU\",params:#limit:6,delay:true,,,undefined,":[]}}