Commonwealth Bank of Australia

102.901

+0.2310.22%

Volume:8K

Turnover:854.91K

Market Cap:172.20B

PE:17.70

High:103.000

Open:102.900

Low:102.700

Close:102.670

52wk High:106.500

52wk Low:102.330

Shares:1.67B

Float Shares:1.67B

Volume Ratio:1.15

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.814

EPS(LYR):5.615

ROE:13.86%

ROA:0.78%

PB:2.19

PE(LYR):18.33

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Commonwealth Bank of Australia

Exchange:

ASX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CBAPK.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CBAPK.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBAPK.AU\",,,,,undefined,":{"symbol":"CBAPK.AU","market":"AU","secType":"STK","nameCN":"Commonwealth Bank of Australia","latestPrice":102.901,"timestamp":1789622928677,"preClose":102.67,"halted":0,"volume":8312,"delay":0,"changeRate":0.0022499269504236345,"nameEN":"Commonwealth Bank of Australia","floatShares":1670321915,"shares":1673462358,"eps":5.814044,"marketStatus":"Trading","change":0.231,"latestTime":"09-17 15:41:49 AEST","open":102.9,"high":103,"low":102.7,"amount":854905,"amplitude":0.002922,"askPrice":103.01,"askSize":980,"bidPrice":102.901,"bidSize":31,"shortable":3,"etf":0,"ttmEps":5.814044,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":102.67,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":1.149673,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CBAPK.AU","preClose":102.81,"auctionPrice":102.67,"auctionVolume":550,"auction":3,"marketStatus":"盘后竞价","timestamp":1789538400597}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CBAPK.AU\",,,,,undefined,":{"symbol":"CBAPK.AU","floatShares":1670321915,"roa":"0.78%","roe":"13.86%","lyrEps":5.615062,"volumeRatio":1.149673,"shares":1673462358,"dividePrice":0,"high":103,"amplitude":0.002922,"preClose":102.67,"low":102.7,"week52Low":102.33,"pbRate":"2.19","psRate":"5.86","week52High":106.5,"institutionHeld":0,"latestPrice":102.901,"committee":-0.938675,"eps":5.814044,"divideRate":0,"volume":8312,"delay":0,"ttmEps":5.814044,"open":102.9,"prevYearClose":104.27,"prevWeekClose":102.9,"prevMonthClose":104.35,"prevQuarterClose":104.06,"fiveDayClose":102.73,"twentyDayClose":104.368,"sixtyDayClose":104.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAPK.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAPK.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0156},{"period":"3month","weight":-0.007},{"period":"6month","weight":-0.0013},{"period":"1year","weight":-0.0061},{"period":"ytd","weight":-0.0153}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":-0.013},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1003},{"period":"ytd","weight":0.0377}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.001359},{"month":2,"riseRate":0.25,"avgChangeRate":-0.006791},{"month":3,"riseRate":0.75,"avgChangeRate":0.006618},{"month":4,"riseRate":0.2,"avgChangeRate":-0.00833},{"month":5,"riseRate":0.4,"avgChangeRate":-0.007857},{"month":6,"riseRate":1,"avgChangeRate":0.01313},{"month":7,"riseRate":0.6,"avgChangeRate":0.000362},{"month":8,"riseRate":0.4,"avgChangeRate":-0.003481},{"month":9,"riseRate":0.5,"avgChangeRate":0.002012},{"month":10,"riseRate":0.5,"avgChangeRate":0.00298},{"month":11,"riseRate":0.5,"avgChangeRate":0.003991},{"month":12,"riseRate":1,"avgChangeRate":0.004487}],"exchange":"ASX","name":"Commonwealth Bank of Australia","nameEN":"Commonwealth Bank of Australia"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CBAPK.AU\",market:\"AU\",,,undefined,":null}}