AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Charger Metals NL

0.071

-0.002-2.74%

Volume:45.75K

Turnover:3K

Market Cap:6.38M

PE:-11.92

High:0.073

Open:0.073

Low:0.071

Close:0.073

52wk High:0.155

52wk Low:0.048

Shares:89.90M

Float Shares:73.10M

Volume Ratio:0.20

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.006

EPS(LYR):-0.024

ROE:-5.05%

ROA:-9.01%

PB:0.57

PE(LYR):-2.96

Loading ...

Overview Company News Filings

Concept

Lithium Cobalt Concept+0.03%

Capital Flow

Inflow:

Outflow:

News

Charger Metals NL - Sale of Bynoe Lithium Project Completed

THOMSON REUTERS

Charger Metals NL - Sale of Bynoe Lithium Project

THOMSON REUTERS

Charger Metals NL - Deal for Consideration of up to A$14.75 Mln

THOMSON REUTERS

BUZZ-Australia's Core Lithium up on exploration plan, lithium project buy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CHR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHR.AU\",,,,,undefined,":{"symbol":"CHR.AU","market":"AU","secType":"STK","nameCN":"Charger Metals NL","latestPrice":0.071,"timestamp":1789539120000,"preClose":0.073,"halted":0,"volume":45751,"delay":0,"changeRate":-0.02739726027397263,"nameEN":"Charger Metals NL","floatShares":73099787,"shares":89895788,"eps":-0.005957,"marketStatus":"Closed","change":-0.002,"latestTime":"09-16 16:12:00 AEST","open":0.073,"high":0.073,"low":0.071,"amount":3317,"amplitude":0.027397,"askPrice":0.072,"askSize":47799,"bidPrice":0.071,"bidSize":9737,"shortable":3,"etf":0,"ttmEps":-0.005957,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":0.073,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.201183,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CHR.AU","preClose":0.08,"auctionPrice":0.075,"auctionVolume":43341,"auction":3,"marketStatus":"盘后竞价","timestamp":1789452000365}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHR.AU\",,,,,undefined,":{"symbol":"CHR.AU","floatShares":73099787,"roa":"-9.01%","roe":"-5.05%","lyrEps":-0.023983,"volumeRatio":0.201183,"shares":89895788,"dividePrice":0,"high":0.073,"amplitude":0.027397,"preClose":0.073,"low":0.071,"week52Low":0.048,"pbRate":"0.57","psRate":"42.07","week52High":0.155,"institutionHeld":0,"latestPrice":0.071,"committee":-0.661534,"eps":-0.005957,"divideRate":0,"volume":45751,"delay":0,"ttmEps":-0.005957,"open":0.073,"prevYearClose":0.12,"prevWeekClose":0.076,"prevMonthClose":0.081,"prevQuarterClose":0.084,"fiveDayClose":0.081,"twentyDayClose":0.087,"sixtyDayClose":0.083},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652474172","title":"Charger Metals NL - Sale of Bynoe Lithium Project Completed","url":"https://stock-news.laohu8.com/highlight/detail?id=2652474172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652474172?lang=en_us&edition=fundamental","pubTime":"2026-07-17 13:02","pubTimestamp":1784264568,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260717:nFWN43I20V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BK7504","CHR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651618361","title":"Charger Metals NL - Sale of Bynoe Lithium Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2651618361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651618361?lang=en_us&edition=fundamental","pubTime":"2026-07-13 07:28","pubTimestamp":1783898906,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260712:nFWN43C14L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","BK7504","CHR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651161858","title":"Charger Metals NL - Deal for Consideration of up to A$14.75 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2651161858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651161858?lang=en_us&edition=fundamental","pubTime":"2026-07-13 07:28","pubTimestamp":1783898906,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260712:nFWN43C14L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","BK7095","CHR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644585940","title":"BUZZ-Australia's Core Lithium up on exploration plan, lithium project buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2644585940","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644585940?lang=en_us&edition=fundamental","pubTime":"2026-06-19 11:54","pubTimestamp":1781841297,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Core Lithium up on exploration plan, lithium project buy** Shares of Australia's Core Lithium CXO.AX rise as much as 8.6% to A$0.315, hitting their highest level since June 3** Hard-rock lithium co commences lithium exploration programme near existing mines at Finniss Lithium Operation, Australia** Says exploration programmme designed to support resource growth and mine life extension at Finniss** Also acquires Bynoe Lithium Project tenement from Charger Metals NL CHR.AX within Finniss Lithium Project tenement area** Terms of deal include payment of A$3.75 million  in cash, others** Including session's moves, CXO up 8.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260619:nL4N42R061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHR.AU","BK7504","CXO.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHR.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Lithium Cobalt Concept","id":"package_au_concept_lggn","bkCode":"BK7504","changeRate":0.000314}]}}