AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,087.443

-58.298-1.41%

Number of Gainers:7

Number of Losers:8

Number of Flat:20

PE:- -

High:4,144.532

Open:4,136.599

Low:4,084.422

Close:4,145.741

Volume:29.96M

Turnover:43.73M

Market Cap:47.86B

Float Cap:38.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Minerals Ltd AU AMD.AU	0.017	+6.25%	+0.001	610.83K	10.38K	28.87M
ARGOSY MINERALS LTD AU AGY.AU	0.032	+3.23%	+0.001	131.15K	4K	52.06M
Global Lithium Resources Limited AU GL1.AU	0.65	+3.17%	+0.020	224.32K	145.26K	179.92M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.072	+2.86%	+0.002	330.63K	23.80K	42.30M
LAKE RESOURCES NL AU LKE.AU	0.041	+2.50%	+0.001	987.56K	40.46K	99.02M
Greenwing Resources Ltd AU GW1.AU	0.091	+1.11%	+0.001	174.71K	15.78K	47.78M
CORE LITHIUM LTD AU CXO.AU	0.357	+0.56%	+0.002	3.85M	1.37M	1.16B
Power Minerals Ltd AU PNN.AU	0.145	0.00%	0.000	81.10K	11.85K	63.47M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEOMETALS LTD AU NMT.AU	0.032	0.00%	0.000	0	0	27.99M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	190.87K	1K	15.23M
IONEER LTD AU INR.AU	0.11	0.00%	0.000	37.32K	4.11K	338.21M
INFINITY LITHIUM CORP LTD AU INF.AU	0.006	0.00%	0.000	34.69K	208	4.24M
Green Technology Metals Limited AU GT1.AU	0.014	0.00%	0.000	0	0	16.81M
GALAN LITHIUM LTD AU GLN.AU	0.355	0.00%	0.000	284.07K	101.45K	448.86M
EV Resources Ltd AU EVR.AU	0.04	0.00%	0.000	0	0	128.99M
EUROPEAN LITHIUM LTD AU EUR.AU	0.34	0.00%	0.000	237.52K	81.01K	586.56M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.24	0.00%	0.000	0	0	57.02M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4087.4426,"timestamp":1789519680264,"preClose":4145.7407,"halted":0,"volume":29957652,"delay":0,"changeRate":-0.014062,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-58.298096,"latestTime":"09-16 10:48:00 AEST","open":4136.599,"high":4144.5317,"low":4084.422,"amount":43729337,"amplitude":0.014499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000591,"increases":8,"decrements":10,"flats":24,"marketCap":47859755123.75,"floatMarketCap":38968925615.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4144.5317,"amplitude":0.014499,"preClose":4145.7407,"low":4084.422,"latestPrice":4087.4426,"volume":29957652,"delay":0,"open":4136.599,"prevYearClose":4511.5273,"prevWeekClose":4341.224,"prevMonthClose":4883.694,"prevQuarterClose":4673.597,"fiveDayClose":4646.071,"twentyDayClose":4626.434,"sixtyDayClose":5025.2,"secType":"PLATE","market":"AU","turnoverRate":0.000591,"marketCap":47859755123.75,"floatMarketCap":38968925615.8125,"timestamp":1789519680264,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":7,"down":8,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.0625,"change":0.001,"latestPrice":0.017,"volume":610831,"market":"AU","high":0.017,"low":0.017,"preClose":0.016,"open":0.017,"turnoverRate":0.000912,"peRate":0,"amplitude":0,"marketValue":28869494.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0.307692,"changeRate20Day":0.545455,"changeRate60Day":3.25,"changeRateWTD":0.214286,"changeRateMTD":0.133333,"changeRateQTD":4.666667,"changeRateYTD":-0.15,"amount":10384,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":7.929738,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":11385501.494,"shares":1698205533,"floatShares":669735382},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.032258,"change":0.001,"latestPrice":0.032,"volume":131154,"market":"AU","high":0.032,"low":0.032,"preClose":0.031,"open":0.032,"turnoverRate":0.000092,"peRate":3.004695,"amplitude":0,"marketValue":52057408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.058824,"changeRate20Day":-0.304348,"changeRate60Day":-0.396226,"changeRateWTD":0,"changeRateMTD":-0.255814,"changeRateQTD":-0.272727,"changeRateYTD":-0.721739,"amount":4197,"eps":0.01065,"lyrEps":0.0049,"lyrPeRate":6.530612,"pbRate":0.553454,"roa":-0.00143,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":45846178.336,"shares":1626794000,"floatShares":1432693073},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.031746,"change":0.02,"latestPrice":0.65,"volume":224323,"market":"AU","high":0.66,"low":0.635,"preClose":0.63,"open":0.64,"turnoverRate":0.00123,"peRate":0,"amplitude":0.039683,"marketValue":179921430,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.315,"changeRate5Day":-0.015152,"changeRate20Day":-0.071429,"changeRate60Day":0.413043,"changeRateWTD":0.065574,"changeRateMTD":-0.071429,"changeRateQTD":0.585366,"changeRateYTD":0.048387,"amount":145256.590024,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.08569,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":118513346.25,"shares":276802200,"floatShares":182328225},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.028571,"change":0.002,"latestPrice":0.072,"volume":330629,"market":"AU","high":0.072,"low":0.071,"preClose":0.07,"open":0.072,"turnoverRate":0.000876,"peRate":0,"amplitude":0.014286,"marketValue":42297466.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.090909,"changeRate20Day":0.074627,"changeRate60Day":0.074627,"changeRateWTD":0.043478,"changeRateMTD":0.074627,"changeRateQTD":0.107692,"changeRateYTD":-0.13253,"amount":23801,"eps":-0.019345,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.132705,"roa":0.003695,"roe":-0.246662,"dividePrice":0,"divideRate":0,"floatMarketCap":27164462.112,"shares":587464817,"floatShares":377284196},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":0.025,"change":0.001,"latestPrice":0.041,"volume":987558,"market":"AU","high":0.041,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000439,"peRate":0,"amplitude":0.025,"marketValue":99021970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.025,"changeRate5Day":-0.068182,"changeRate20Day":-0.12766,"changeRate60Day":-0.108696,"changeRateWTD":0,"changeRateMTD":-0.108696,"changeRateQTD":-0.046512,"changeRateYTD":-0.658333,"amount":40458,"eps":-0.014419,"lyrEps":-0.011291,"lyrPeRate":0,"pbRate":0.665152,"roa":-0.084294,"roe":-0.182795,"dividePrice":0,"divideRate":0,"floatMarketCap":92271444.23,"shares":2415170000,"floatShares":2250523030},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":0.011111,"change":0.001,"latestPrice":0.091,"volume":174707,"market":"AU","high":0.091,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.001008,"peRate":23.055485,"amplitude":0.011111,"marketValue":47777270.086,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.027,"changeRate5Day":-0.172727,"changeRate20Day":0,"changeRate60Day":0.318841,"changeRateWTD":-0.071429,"changeRateMTD":-0.09,"changeRateQTD":0.22973,"changeRateYTD":1.394737,"amount":15776.571462,"eps":0.003947,"lyrEps":0.0063,"lyrPeRate":14.444444,"pbRate":2.068396,"roa":-0.040449,"roe":0.189256,"dividePrice":0,"divideRate":0,"floatMarketCap":15770195.441,"shares":525024946,"floatShares":173298851},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.005634,"change":0.002,"latestPrice":0.357,"volume":3853923,"market":"AU","high":0.36,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.001906,"peRate":0,"amplitude":0.028169,"marketValue":1155538194.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.1,"changeRate5Day":-0.048,"changeRate20Day":-0.035135,"changeRate60Day":0.210169,"changeRateWTD":0.034783,"changeRateMTD":-0.060526,"changeRateQTD":0.428,"changeRateYTD":0.298182,"amount":1369512.850244,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":4.33297,"roa":-0.048494,"roe":-0.100489,"dividePrice":0,"divideRate":0,"floatMarketCap":722027702.991,"shares":3236801664,"floatShares":2022486563},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.145,"volume":81101,"market":"AU","high":0.147,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.00021,"peRate":0,"amplitude":0.013793,"marketValue":63468544.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":-0.147059,"changeRate20Day":-0.09375,"changeRate60Day":0.074074,"changeRateWTD":-0.064516,"changeRateMTD":-0.09375,"changeRateQTD":0.16,"changeRateYTD":0.72619,"amount":11845.121399,"eps":-0.05262,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":2.723576,"roa":-0.615573,"roe":-0.383339,"dividePrice":0,"divideRate":0,"floatMarketCap":55935589.76,"shares":437714100,"floatShares":385762688},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27994739.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.142857,"changeRateWTD":0.032258,"changeRateMTD":-0.030303,"changeRateQTD":0.882353,"changeRateYTD":-0.47541,"amount":0,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.48938,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":18945376.128,"shares":874835600,"floatShares":592043004},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":190872,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":15232601.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":1336,"eps":-0.002022,"lyrEps":-0.002022,"lyrPeRate":0,"pbRate":2.054709,"roa":-0.243701,"roe":-0.560234,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2176085869,"floatShares":1590884120},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":37316,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000018,"peRate":0,"amplitude":0.045455,"marketValue":338209735.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.290323,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.405405,"amount":4106.406158,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":1.046571,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":231742799.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":34687,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":4244784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":-0.25,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.666667,"amount":208,"eps":-0.037843,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.573694,"roa":-0.454509,"roe":-1.722975,"dividePrice":0,"divideRate":0,"floatMarketCap":2304101.55,"shares":707464000,"floatShares":384016925},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16814364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.263158,"changeRateYTD":-0.65,"amount":0,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.163518,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":3756812.864,"shares":1201026000,"floatShares":268343776},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.355,"volume":284074,"market":"AU","high":0.36,"low":0.352,"preClose":0.355,"open":0.36,"turnoverRate":0.000345,"peRate":0,"amplitude":0.022535,"marketValue":448863364.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.13,"changeRate5Day":-0.089744,"changeRate20Day":-0.027397,"changeRate60Day":-0.089744,"changeRateWTD":-0.027397,"changeRateMTD":-0.101266,"changeRateQTD":-0.027397,"changeRateYTD":0.109375,"amount":101453.614531,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.989038,"roa":-0.025071,"roe":-0.044009,"dividePrice":0,"divideRate":0,"floatMarketCap":292105348.285,"shares":1264403843,"floatShares":822831967},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128985477.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.555556,"amount":0,"eps":-0.049961,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":21.478221,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5387509.08,"shares":3224636940,"floatShares":134687727},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":237520,"market":"AU","high":0.35,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0.000194,"peRate":0.471804,"amplitude":0.029412,"marketValue":586558852.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.088,"changeRate5Day":-0.068493,"changeRate20Day":0.046154,"changeRate60Day":-0.180723,"changeRateWTD":-0.014493,"changeRateMTD":-0.081081,"changeRateQTD":-0.190476,"changeRateYTD":1.193548,"amount":81005.982232,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.448233,"roa":-0.064887,"roe":1.462553,"dividePrice":0,"divideRate":0,"floatMarketCap":415340730.9,"shares":1725173096,"floatShares":1221590385},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":57016488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":-0.172414,"changeRate60Day":-0.142857,"changeRateWTD":0.021277,"changeRateMTD":0,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":0,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.803415,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":46047256.8,"shares":237568700,"floatShares":191863570}]}}}