US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corpay

407.75

-4.8100-1.17%

Pre-market: 408.560.8100+0.20%08:58 EDT

Volume:377.14K

Turnover:154.61M

Market Cap:26.65B

PE:24.84

High:414.75

Open:410.21

Low:407.48

Close:412.56

52wk High:427.46

52wk Low:252.84

Shares:65.36M

Float Shares:63.10M

Volume Ratio:0.88

T/O Rate:0.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):16.41

EPS(LYR):15.03

ROE:29.22%

ROA:6.32%

PB:7.52

PE(LYR):27.13

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Corpay Inc. Stock Outperforms Competitors on Strong Trading Day

Corpay Inc. Stock Outperforms Competitors Despite Losses on the Day

Corpay Inc. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains

Corpay Price Target Announced at $536.00/Share by Scotiabank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CPAY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":407.75,"timestamp":1789502400000,"preClose":412.56,"halted":0,"volume":377136,"hourTrading":{"tag":"盘前","latestPrice":408.56,"preClose":407.75,"latestTime":"08:58 EDT","volume":833,"amount":340734.29341000004,"timestamp":1789563499872,"change":0.81,"changeRate":0.001987,"amplitude":0.051502},"delay":0,"changeRate":-0.01165891021911965,"floatShares":63098153,"shares":65361899,"eps":16.414915,"marketStatus":"Pre-Mkt","change":-4.81,"latestTime":"09-16 09:01:46 EDT","open":410.21,"high":414.745,"low":407.48,"amount":154614619.40256,"amplitude":0.01761,"askPrice":444.51,"askSize":41,"bidPrice":372.21,"bidSize":40,"shortable":3,"etf":0,"ttmEps":16.414915,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":407.75,"preHourTrading":{"tag":"盘前","latestPrice":408.56,"preClose":407.75,"latestTime":"08:58 EDT","volume":833,"amount":340734.29341000004,"timestamp":1789563499872,"change":0.81,"changeRate":0.001987,"amplitude":0.051502},"postHourTrading":{"tag":"盘后","latestPrice":409.56,"preClose":407.75,"latestTime":"19:30 EDT","volume":19604,"amount":8000424.53,"timestamp":1789515007607,"change":1.81,"changeRate":0.004439,"amplitude":0.004782},"volumeRatio":0.8843785950113087,"impliedVol":0.3535,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":63098153,"roa":"6.32%","roe":"29.22%","lyrEps":15.03,"volumeRatio":0.8843785950113087,"shares":65361899,"dividePrice":0,"high":414.745,"amplitude":0.01761,"preClose":412.56,"low":407.48,"week52Low":252.84,"pbRate":"7.52","psRate":"5.31","week52High":427.46,"institutionHeld":0,"latestPrice":407.75,"committee":-0.012346,"eps":16.414915,"divideRate":0,"volume":377136,"delay":0,"ttmEps":16.414915,"open":410.21,"prevYearClose":300.93,"prevWeekClose":408.22,"prevMonthClose":404.3,"prevQuarterClose":333.27,"fiveDayClose":407.05,"twentyDayClose":407.62,"sixtyDayClose":345.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"CPAY","fiscalQuarterEnding":"2026/06","expectedEps":6.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":6.63},{"market":"US","date":"2026-05-07","symbol":"CPAY","fiscalQuarterEnding":"2026/03","expectedEps":5.12,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":5.48},{"market":"US","date":"2026-02-04","symbol":"CPAY","fiscalQuarterEnding":"2025/12","expectedEps":5.6,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2025-11-05","symbol":"CPAY","fiscalQuarterEnding":"2025/09","expectedEps":5.35,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":5.41},{"market":"US","date":"2025-08-06","symbol":"CPAY","fiscalQuarterEnding":"2025/06","expectedEps":4.8,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":4.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":18,"updateTime":1788408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2026-09-15","current":24.840214,"percent":0.828479,"low":17.153242,"twenty":19.410205,"median":21.422926,"eighty":23.495504,"high":27.054567,"avg":21.593213,"sd":2.205671,"marketCap":27088524163},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.868698,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18808771001},{"date":"2024-06-07","current":18.258234,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18200245739},{"date":"2024-06-14","current":17.59913,"twenty":18.644814,"median":21.680703,"eighty":22.322336,"marketCap":17543235207},{"date":"2024-06-21","current":18.832042,"twenty":18.500728,"median":21.634601,"eighty":22.307114,"marketCap":18772231377},{"date":"2024-06-28","current":18.779878,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18720232683},{"date":"2024-07-05","current":19.066782,"twenty":18.598712,"median":19.967675,"eighty":22.291454,"marketCap":19006225502},{"date":"2024-07-12","current":20.19748,"twenty":18.737582,"median":19.939477,"eighty":22.265549,"marketCap":20133332339},{"date":"2024-07-19","current":20.529499,"twenty":18.777763,"median":19.975428,"eighty":22.237302,"marketCap":20464297002},{"date":"2024-07-26","current":20.595762,"twenty":18.781005,"median":20.159414,"eighty":22.231154,"marketCap":20530349398},{"date":"2024-08-02","current":19.378358,"twenty":18.821891,"median":20.178447,"eighty":22.161342,"marketCap":19316812299},{"date":"2024-08-09","current":19.550725,"twenty":18.818248,"median":20.083282,"eighty":22.116996,"marketCap":19721735686},{"date":"2024-08-16","current":20.173645,"twenty":18.831131,"median":20.031823,"eighty":22.106751,"marketCap":20350103901},{"date":"2024-08-23","current":20.508851,"twenty":18.845576,"median":20.129807,"eighty":22.036791,"marketCap":20688242377},{"date":"2024-08-30","current":21.719587,"twenty":18.86475,"median":20.16653,"eighty":21.963209,"marketCap":21909568003},{"date":"2024-09-06","current":20.853694,"twenty":18.893652,"median":20.227549,"eighty":21.947897,"marketCap":21036101467},{"date":"2024-09-13","current":21.16068,"twenty":18.951738,"median":20.292722,"eighty":21.919851,"marketCap":21345772433},{"date":"2024-09-20","current":21.145537,"twenty":18.989099,"median":20.435937,"eighty":21.886336,"marketCap":21330497183},{"date":"2024-09-27","current":21.422926,"twenty":19.004043,"median":20.508851,"eighty":21.86687,"marketCap":21610311980},{"date":"2024-10-04","current":22.783024,"twenty":19.021526,"median":20.583426,"eighty":21.886336,"marketCap":22982307112},{"date":"2024-10-11","current":23.355697,"twenty":19.04507,"median":20.697271,"eighty":21.979976,"marketCap":23559989272},{"date":"2024-10-18","current":24.332407,"twenty":19.056349,"median":20.788171,"eighty":22.178759,"marketCap":24545242861},{"date":"2024-10-25","current":23.45206,"twenty":19.062834,"median":20.910824,"eighty":22.293357,"marketCap":23657195405},{"date":"2024-11-01","current":22.701115,"twenty":19.087507,"median":20.976557,"eighty":22.363462,"marketCap":22899681899},{"date":"2024-11-08","current":25.171378,"twenty":19.126277,"median":21.049174,"eighty":22.444691,"marketCap":25514916521},{"date":"2024-11-15","current":24.989131,"twenty":19.148482,"median":21.119038,"eighty":22.623756,"marketCap":25330182419},{"date":"2024-11-22","current":26.124563,"twenty":19.197803,"median":21.158615,"eighty":22.735493,"marketCap":26481110732},{"date":"2024-11-29","current":26.214655,"twenty":19.237796,"median":21.174446,"eighty":22.849377,"marketCap":26572432118},{"date":"2024-12-06","current":25.154184,"twenty":19.255279,"median":21.271498,"eighty":23.128152,"marketCap":25497488776},{"date":"2024-12-13","current":24.556553,"twenty":19.307302,"median":21.422926,"eighty":23.344684,"marketCap":24891700342},{"date":"2024-12-20","current":23.646006,"twenty":19.447305,"median":21.501049,"eighty":23.527223,"marketCap":23968726941},{"date":"2024-12-27","current":23.467198,"twenty":19.551964,"median":21.532367,"eighty":23.635415,"marketCap":23787478387},{"date":"2025-01-03","current":23.509837,"twenty":19.55692,"median":21.636484,"eighty":23.593052,"marketCap":23830699196},{"date":"2025-01-10","current":23.959608,"twenty":19.641902,"median":21.675323,"eighty":23.683121,"marketCap":24286609018},{"date":"2025-01-17","current":25.50011,"twenty":19.669914,"median":21.682167,"eighty":23.831416,"marketCap":25848135015},{"date":"2025-01-24","current":26.084675,"twenty":19.691485,"median":21.795301,"eighty":24.012482,"marketCap":26440678362},{"date":"2025-01-31","current":26.167202,"twenty":19.742381,"median":21.888897,"eighty":24.21833,"marketCap":26524331541},{"date":"2025-02-07","current":26.103785,"twenty":19.800968,"median":21.949131,"eighty":24.561229,"marketCap":26201569694},{"date":"2025-02-14","current":26.204489,"twenty":19.870376,"median":22.062697,"eighty":24.735498,"marketCap":26302650618},{"date":"2025-02-21","current":25.268986,"twenty":19.916849,"median":22.127094,"eighty":24.958046,"marketCap":25363643690},{"date":"2025-02-28","current":25.689003,"twenty":19.941893,"median":22.23174,"eighty":25.133277,"marketCap":25785234237},{"date":"2025-03-07","current":23.495587,"twenty":19.953253,"median":22.294308,"eighty":25.133277,"marketCap":23583601650},{"date":"2025-03-14","current":23.646061,"twenty":19.967111,"median":22.326141,"eighty":25.096238,"marketCap":23734638984},{"date":"2025-03-21","current":24.264053,"twenty":19.974442,"median":22.37883,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-03-28","current":24.264053,"twenty":20.021531,"median":22.437373,"eighty":25.081569,"marketCap":24354945804},{"date":"2025-04-04","current":20.196365,"twenty":20.101892,"median":22.44652,"eighty":25.081569,"marketCap":20272020280},{"date":"2025-04-11","current":21.379858,"twenty":20.101892,"median":22.407369,"eighty":25.064253,"marketCap":21459946478},{"date":"2025-04-17","current":21.607318,"twenty":20.133894,"median":22.372244,"eighty":25.044276,"marketCap":21688258727},{"date":"2025-04-25","current":22.538155,"twenty":20.152077,"median":22.364926,"eighty":25.008164,"marketCap":22622582703},{"date":"2025-05-02","current":23.192696,"twenty":20.16226,"median":22.385416,"eighty":24.976672,"marketCap":23279575669},{"date":"2025-05-09","current":22.675097,"twenty":20.17427,"median":22.44652,"eighty":24.923753,"marketCap":23065335636},{"date":"2025-05-16","current":24.170728,"twenty":20.180687,"median":22.514211,"eighty":24.904403,"marketCap":24586705839},{"date":"2025-05-23","current":22.601065,"twenty":20.196588,"median":22.533255,"eighty":24.874006,"marketCap":22990029174},{"date":"2025-05-30","current":22.842232,"twenty":20.19748,"median":22.556743,"eighty":24.864653,"marketCap":23235346384},{"date":"2025-06-06","current":22.942718,"twenty":20.257619,"median":22.575332,"eighty":24.862448,"marketCap":23337561888},{"date":"2025-06-13","current":24.25874,"twenty":20.267267,"median":22.598293,"eighty":24.693078,"marketCap":24676232522},{"date":"2025-06-20","current":21.789553,"twenty":20.287631,"median":22.598293,"eighty":24.666202,"marketCap":22164550863},{"date":"2025-06-27","current":22.594828,"twenty":20.377815,"median":22.595521,"eighty":24.651413,"marketCap":22983684764},{"date":"2025-07-03","current":23.499896,"twenty":20.409662,"median":22.601065,"eighty":24.640751,"marketCap":23904329234},{"date":"2025-07-11","current":23.262887,"twenty":20.439782,"median":22.638834,"eighty":24.614748,"marketCap":23663241631},{"date":"2025-07-18","current":23.222693,"twenty":20.462544,"median":22.624627,"eighty":24.594084,"marketCap":23622355430},{"date":"2025-07-25","current":23.115277,"twenty":20.492297,"median":22.653549,"eighty":24.584095,"marketCap":23513090581},{"date":"2025-08-01","current":22.387618,"twenty":20.52124,"median":22.664129,"eighty":24.573196,"marketCap":22772909345},{"date":"2025-08-08","current":20.447911,"twenty":20.52124,"median":22.653259,"eighty":24.561229,"marketCap":21465255829},{"date":"2025-08-15","current":21.541109,"twenty":20.492297,"median":22.619083,"eighty":24.490548,"marketCap":22612843868},{"date":"2025-08-22","current":21.368231,"twenty":20.52124,"median":22.601065,"eighty":24.445391,"marketCap":22431364903},{"date":"2025-08-29","current":21.873411,"twenty":20.554453,"median":22.594828,"eighty":24.421525,"marketCap":22961678920},{"date":"2025-09-05","current":21.521601,"twenty":20.580958,"median":22.575332,"eighty":24.400593,"marketCap":22592365697},{"date":"2025-09-12","current":21.095125,"twenty":20.580958,"median":22.529367,"eighty":24.368337,"marketCap":22144670508},{"date":"2025-09-19","current":20.534786,"twenty":20.549307,"median":22.514211,"eighty":24.322422,"marketCap":21556452698},{"date":"2025-09-26","current":19.654252,"twenty":20.504784,"median":22.478749,"eighty":24.303246,"marketCap":20632110424},{"date":"2025-10-03","current":19.304461,"twenty":20.439495,"median":22.455668,"eighty":24.296633,"marketCap":20264915633},{"date":"2025-10-10","current":19.564786,"twenty":20.300829,"median":22.404424,"eighty":24.283318,"marketCap":20538193295},{"date":"2025-10-17","current":18.666764,"twenty":20.221536,"median":22.385416,"eighty":24.264053,"marketCap":19595491282},{"date":"2025-10-24","current":19.134274,"twenty":20.174149,"median":22.341874,"eighty":24.261928,"marketCap":20086261244},{"date":"2025-10-31","current":17.153242,"twenty":20.101892,"median":22.307114,"eighty":24.248206,"marketCap":18006667665},{"date":"2025-11-07","current":18.672933,"twenty":19.967111,"median":22.294308,"eighty":24.228921,"marketCap":19630798474},{"date":"2025-11-14","current":18.840085,"twenty":19.931802,"median":22.259548,"eighty":24.220118,"marketCap":19806524814},{"date":"2025-11-21","current":18.452796,"twenty":19.816178,"median":22.230608,"eighty":24.197144,"marketCap":19399368928},{"date":"2025-11-28","current":19.68387,"twenty":19.688044,"median":22.162771,"eighty":24.170451,"marketCap":20693592964},{"date":"2025-12-05","current":19.789675,"twenty":19.68387,"median":22.110263,"eighty":24.168926,"marketCap":20804826273},{"date":"2025-12-12","current":21.048032,"twenty":19.688044,"median":22.048682,"eighty":24.157617,"marketCap":22127733112},{"date":"2025-12-19","current":20.380591,"twenty":19.706819,"median":21.953612,"eighty":24.107611,"marketCap":21426053811},{"date":"2025-12-26","current":20.733277,"twenty":19.715145,"median":21.947074,"eighty":24.061925,"marketCap":21796831507},{"date":"2026-01-02","current":20.025243,"twenty":19.75701,"median":21.920531,"eighty":24.028317,"marketCap":21052477792},{"date":"2026-01-09","current":22.05352,"twenty":19.785235,"median":21.904374,"eighty":24.019915,"marketCap":23184799338},{"date":"2026-01-16","current":22.010931,"twenty":19.807081,"median":21.920531,"eighty":24.010004,"marketCap":23140026183},{"date":"2026-01-23","current":21.769375,"twenty":19.81855,"median":21.901703,"eighty":23.995991,"marketCap":22886078439},{"date":"2026-01-30","current":21.449961,"twenty":19.869186,"median":21.877105,"eighty":23.971085,"marketCap":22550279771},{"date":"2026-02-06","current":21.906318,"twenty":19.81855,"median":21.873411,"eighty":23.928248,"marketCap":23435948760},{"date":"2026-02-13","current":21.011756,"twenty":19.869186,"median":21.877105,"eighty":23.87244,"marketCap":22478922553},{"date":"2026-02-20","current":22.704101,"twenty":19.900573,"median":21.898335,"eighty":23.834477,"marketCap":24289437043},{"date":"2026-02-27","current":21.848773,"twenty":19.911732,"median":21.894967,"eighty":23.788599,"marketCap":23374385670},{"date":"2026-03-06","current":20.630226,"twenty":19.931802,"median":21.874751,"eighty":23.749997,"marketCap":22070752501},{"date":"2026-03-13","current":20.45403,"twenty":19.941893,"median":21.860723,"eighty":23.743896,"marketCap":21882253181},{"date":"2026-03-20","current":18.089057,"twenty":19.900573,"median":21.8033,"eighty":23.738525,"marketCap":19352143176},{"date":"2026-03-27","current":18.650722,"twenty":19.776356,"median":21.769375,"eighty":23.708854,"marketCap":19953027290},{"date":"2026-04-02","current":18.419822,"twenty":19.706819,"median":21.719587,"eighty":23.665415,"marketCap":19706004715},{"date":"2026-04-10","current":19.500535,"twenty":19.664839,"median":21.681435,"eighty":23.64605,"marketCap":20862179244},{"date":"2026-04-17","current":20.527123,"twenty":19.660874,"median":21.671405,"eighty":23.640762,"marketCap":21960449919},{"date":"2026-04-24","current":19.377352,"twenty":19.660874,"median":21.620959,"eighty":23.614439,"marketCap":20730394905},{"date":"2026-05-01","current":18.944642,"twenty":19.57729,"median":21.59192,"eighty":23.589908,"marketCap":20267470975},{"date":"2026-05-08","current":17.184126,"twenty":19.496508,"median":21.550767,"eighty":23.570985,"marketCap":20219855942},{"date":"2026-05-15","current":18.284977,"twenty":19.432073,"median":21.535809,"eighty":23.538447,"marketCap":21515182877},{"date":"2026-05-22","current":19.300963,"twenty":19.381741,"median":21.524575,"eighty":23.507849,"marketCap":22710652375},{"date":"2026-05-29","current":19.573708,"twenty":19.378358,"median":21.478904,"eighty":23.499896,"marketCap":23031579398},{"date":"2026-06-05","current":19.840897,"twenty":19.395272,"median":21.465601,"eighty":23.499896,"marketCap":23345970228},{"date":"2026-06-12","current":19.489274,"twenty":19.385953,"median":21.415354,"eighty":23.495587,"marketCap":22932229281},{"date":"2026-06-18","current":19.627035,"twenty":19.386842,"median":21.378417,"eighty":23.485174,"marketCap":23094326840},{"date":"2026-06-26","current":18.098333,"twenty":19.373435,"median":21.368231,"eighty":23.470273,"marketCap":21295566829},{"date":"2026-07-02","current":18.938786,"twenty":19.342639,"median":21.335505,"eighty":23.458115,"marketCap":22284492663},{"date":"2026-07-10","current":19.506494,"twenty":19.342639,"median":21.298628,"eighty":23.41257,"marketCap":22952491476},{"date":"2026-07-17","current":20.653575,"twenty":19.352059,"median":21.290201,"eighty":23.381174,"marketCap":24302215103},{"date":"2026-07-24","current":20.264179,"twenty":19.35855,"median":21.259034,"eighty":23.373303,"marketCap":23844028051},{"date":"2026-07-31","current":21.670673,"twenty":19.366084,"median":21.278429,"eighty":23.364464,"marketCap":25498991840},{"date":"2026-08-07","current":22.819417,"twenty":19.377207,"median":21.290201,"eighty":23.344684,"marketCap":26032345099},{"date":"2026-08-14","current":24.47505,"twenty":19.377754,"median":21.298628,"eighty":23.374254,"marketCap":27921087878},{"date":"2026-08-21","current":23.71301,"twenty":19.381396,"median":21.335505,"eighty":23.42385,"marketCap":27051754788},{"date":"2026-08-28","current":23.23357,"twenty":19.386397,"median":21.358361,"eighty":23.457374,"marketCap":26504810328},{"date":"2026-09-04","current":24.155039,"twenty":19.390347,"median":21.376976,"eighty":23.472407,"marketCap":27556020508},{"date":"2026-09-11","current":23.509838,"twenty":19.40025,"median":21.407783,"eighty":23.481233,"marketCap":26819976403},{"date":"2026-09-15","current":23.745242,"twenty":19.410205,"median":21.422926,"eighty":23.495504,"marketCap":27088524163}],"updateTime":1789563678841},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667669682","title":"Corpay Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669682?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:00","pubTimestamp":1789419600,"startTime":"0","endTime":"0","summary":"DJ Corpay Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rallied 1.06% to $412.56 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.Corpay Inc. closed 3.49% short of its 52-week high of $427.46, which the company reached on September 3rd.The stock outperformed some of its competitors Monday, as PayPal Holdings Inc.  rose 0.58% to $54.03, Fidelity National Information Services Inc.  rose 0.10% to $38.18, and Fiserv Inc.  fell 1.14% to $50.99.Trading volume  remained 114,152 below its 50-day average volume of 495,711.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1633808545.USD","BK4588","LU0342679015.USD","BK4227","CPAY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370376","title":"Corpay Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370376","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370376?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:00","pubTimestamp":1788901200,"startTime":"0","endTime":"0","summary":"DJ Corpay Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  slid 2.24% to $407.05 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,673.52 and Dow Jones Industrial Average  falling 1.18% to 52,786.07.This was the stock's second consecutive day of losses.Corpay Inc. closed 4.77% below its 52-week high of $427.46, which the company achieved on September 3rd.Despite its losses, the stock outperformed some of its competitors Tuesday, as PayPal Holdings Inc.  fell 3.24% to $53.18, Fidelity National Information Services Inc.  fell 5.90% to $39.42, and Fiserv Inc.  fell 4.04% to $50.86.Trading volume  remained 99,554 below its 50-day average volume of 552,490.Data source: Dow Jones Market Data, FactSet. Data compiled September 8, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","LU1633808545.USD","BK4227","LU0342679015.USD","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664411158","title":"Corpay Inc. Stock Underperforms Wednesday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2664411158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664411158?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:59","pubTimestamp":1788382740,"startTime":"0","endTime":"0","summary":"DJ Corpay Inc. Stock Underperforms Wednesday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corpay Inc.  rose 2.86% to $416.40 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.This was the stock's second consecutive day of gains.Corpay Inc. closed 2.24% below its 52-week high of $425.95, which the company achieved on August 13th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as PayPal Holdings Inc.  rose 4.33% to $54.67, Fidelity National Information Services Inc.  rose 2.55% to $41.87, and Fiserv Inc.  rose 0.60% to $51.98.Trading volume  remained 86,081 below its 50-day average volume of 580,343.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CPAY","LU0342679015.USD","BK4588","BK4227","LU1633808545.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664466508","title":"Corpay Price Target Announced at $536.00/Share by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2664466508","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664466508?lang=en_us&edition=fundamental","pubTime":"2026-09-03 03:06","pubTimestamp":1788375960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPAY/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}