US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

2.19

+0.400022.35%

Post-market: 2.270.0801+3.66%18:39 EDT

Volume:7.19M

Turnover:15.27M

Market Cap:10.39M

PE:- -

High:2.25

Open:1.97

Low:1.95

Close:1.79

52wk High:73.12

52wk Low:1.65

Shares:4.74M

Float Shares:4.74M

Volume Ratio:1.25

T/O Rate:151.60%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Crypto Bill Mired in "Turf War," Treasury Firms Hoard Cryptocurrency, Meta and Instagram Face Lawsuits Over Crypto Scam Ads

Tiger Newspress

Exchange Traded Funds Top 10 Percentage Losers

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Shares of Crypto-Related Stocks Extend Losses, Coinbase and Circle Down About 11%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.19,"timestamp":1789502400000,"preClose":1.79,"halted":0,"volume":7193438,"hourTrading":{"tag":"盘后","latestPrice":2.2701,"preClose":2.19,"latestTime":"18:39 EDT","volume":193542,"amount":435275.2418946,"timestamp":1789511964645,"change":0.0801,"changeRate":0.036575,"amplitude":0.050228},"delay":0,"changeRate":0.22346368715083795,"floatShares":4744906,"shares":4744906,"eps":0,"marketStatus":"Post-Mkt","change":0.4,"latestTime":"09-15 18:39:32 EDT","open":1.97,"high":2.25,"low":1.95,"amount":15274412.4512532,"amplitude":0.167598,"askPrice":2.29,"askSize":30,"bidPrice":2.26,"bidSize":912,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":1.79,"sharesOutstanding":1880000,"nav":2.1,"aum":9966675.54,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.79,"latestTime":"09:27 EDT","volume":159922,"amount":313433.7025442,"timestamp":1789478865070,"change":0.19,"changeRate":0.106145,"amplitude":0.038994},"postHourTrading":{"tag":"盘后","latestPrice":2.2701,"preClose":2.19,"latestTime":"18:39 EDT","volume":193542,"amount":435275.2418946,"timestamp":1789511964645,"change":0.0801,"changeRate":0.036575,"amplitude":0.050228},"volumeRatio":1.254459,"impliedVol":1.7457,"impliedVolPercentile":0.8506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":4744906,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.254459,"shares":4744906,"dividePrice":0,"high":2.25,"amplitude":0.167598,"preClose":1.79,"low":1.95,"week52Low":1.65,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.19,"committee":0.936306,"eps":0,"divideRate":0,"volume":7193438,"delay":0,"ttmEps":0,"open":1.97,"prevYearClose":34.36,"prevWeekClose":2.095,"prevMonthClose":2.15,"prevQuarterClose":6.99,"fiveDayClose":1.875,"twentyDayClose":3.96,"sixtyDayClose":4.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186383844","title":"Crypto Daily | Crypto Bill Mired in \"Turf War,\" Treasury Firms Hoard Cryptocurrency, Meta and Instagram Face Lawsuits Over Crypto Scam Ads","url":"https://stock-news.laohu8.com/highlight/detail?id=1186383844","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186383844?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:36","pubTimestamp":1789443362,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsU.S. Democrats oppose the latest Republican revision of the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | Crypto Bill Mired in \"Turf War,\" Treasury Firms Hoard Cryptocurrency, Meta and Ins...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOG","ROBN","COIN","COIG","COIA","MHX","CONL","HOOZ","MSTR","IRE","CIR","COII","MAAY","IREN","CCUP","CONY","MRAL","HOOX","IREG","BLSH","CONI","COIX","CRCA","HODU","CRCO","BLSX","HOOW","IREC","FIAT","HOOD","HOYY","ICRC","COYY","CONX","CRCG","BLSG","IREX","IREZ","COIW","HOOC","IMRA","MARA","HOOY","COIO","ICOI","MARO","CRCD","HOII","CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667278296","title":"Exchange Traded Funds Top 10 Percentage Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2667278296","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667278296?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:39","pubTimestamp":1789508340,"startTime":"0","endTime":"0","summary":"Volatility Shr Tr XRP 2X  XRPT         29.38  -8.93 -23.31. ProShares Ultra XRP ETF   UXRP         13.34  -4.03 -23.20. Teucrium 2x Long Dly XRP  XXRP         27.45  -8.21 -23.02. Leverage 2X Lg CRCL Dly   CRCG         13.47  -3.91 -22.50. Direxion COIN Bull 2X     CONX          6.12  -1.54 -20.10. Leverage 2X Lg COIN Dly   COIG          4.92  -1.24 -20.08. GrShr 2x Long COIN Daily  CONL          5.03  -1.26 -20.03. Leverage 2X Lg GEMI Dly   GEMG          7.29  -1.67 -18.67","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRP.USD.CC","CCUP","CRCL","CONI","COII","COIX","XRPI","CONY","XXRP","COIW","CIR","CRCA","UXRP","CONL","COYY","XRPR","COIO","XRPK","FIAT","CRCG","CRCD","COIA","GEMG","ICOI","GEMI","XRPT","COIG","CRCO","CONX","COIN","ICRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:08","pubTimestamp":1789502924,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","CCUP","KGLD","NJUL","UGL","SPYH","MMAX","VTWO","COIW","CIR","CRCA","SMAX","YSPY","SMH","UWM","COYY","SDOW","SOXX","FIAT","CRCD","DIA","DZZ","ICOI","PSQ","DXD","DDM","FGDL","SPYM","YGLD","TQQQ","SOXS","COIG","YANG","SDS","ERX.AU","GLDY","UCO","DMAX","XLE","CWEB","GLDM","BK4585","NOCT","XRPC","TEMC","CONI","COII","QDEC","SPUU","BK4614","PGX.AU","QLD","CONY","SCO","BK4593","DOG","02843","IAUM","TEMT","FLCH","CONL","SPXU","NJAN","BK4550","SPY","SPXS","ASHS","CHAU","DULL","SSO","UDOW","BKLN","GLD","USG","NAPR","USO","IVV","DGP","TWM","BK4161","DIG","TQQY","IAU","FPSX","KWEB","SH","82823","82822","SRLN","GPIQ","AAAU","COIX","USSX","SOXL","XRPZ","RWM","OIH","ERX","QID","COIO","TZA","XRPK","02822","HIBL","CRCG","QQQX","BK4570","02823","IWM","VOO","82843","XRPT","DGZ","QMAR","CONX","SPYU","TNA","ASHR","SQQQ","XPP","YXI","ICRC","PGX","XRP","URTY","SPMB","QQQ","SPXL","DBC","FXP","UPRO","XXRP","IGLD","UNG","FDN","IAUI","SGOL","SPYQ","XRPR","BGLD","DBB","BITW","OUNZ","COIA","DAPP","QQQM","BAR","GLL","MINT","CRCO","BK4588","SPDN","YINN","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667621134","title":"Shares of Crypto-Related Stocks Extend Losses, Coinbase and Circle Down About 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667621134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667621134?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:54","pubTimestamp":1789498472,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nLUN42A00M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","FIAT","COIO","IBLC","COIA","COIX","LU1861217088.USD","COIW","LU1791807156.HKD","BK4600","09311","CONL","BK4023","ICRC","CRCG","CRCD","LU1668664300.SGD","DAPP","LU0106831901.USD","COIG","ICOI","LU2360107671.USD","CRCL","BK4112","CRPT","BK4554","LU1861559042.SGD","BK4595","CIR","BITQ","CONI","07711","BK4535","LU1861558580.USD","CRCO","BKCH","COII","CCUP","CONY","BK4551","CRCA","BK4516","FDIG","07311","BLCK","CONX","COYY","LU1861220207.SGD","FINX","BK4539","BK4585","COIN","09711","BK4596"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}