T-REX 2X Inverse CRCLDaily Target ETF

2.19

+0.400022.35%

Post-market: 2.280.0900+4.11%19:53 EDT

Volume:7.32M

Turnover:15.54M

Market Cap:10.39M

PE:- -

High:2.25

Open:1.97

Low:1.95

Close:1.79

52wk High:73.12

52wk Low:1.65

Shares:4.74M

Float Shares:4.74M

Volume Ratio:1.28

T/O Rate:154.23%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRCD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.19,"timestamp":1789502400000,"preClose":1.79,"halted":0,"volume":7318105,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.19,"latestTime":"19:53 EDT","volume":271755,"amount":612061.1498925,"timestamp":1789516410658,"change":0.09,"changeRate":0.041096,"amplitude":0.050228},"delay":0,"changeRate":0.22346368715083795,"floatShares":4744906,"shares":4744906,"eps":0,"marketStatus":"Post-Mkt","change":0.4,"latestTime":"09-15 19:53:40 EDT","open":1.97,"high":2.25,"low":1.95,"amount":15539125.8448155,"amplitude":0.167598,"askPrice":2.29,"askSize":1412,"bidPrice":2.28,"bidSize":2000,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":1.79,"sharesOutstanding":1880000,"nav":2.1,"aum":9966675.54,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.79,"latestTime":"09:27 EDT","volume":159922,"amount":313433.7025442,"timestamp":1789478865070,"change":0.19,"changeRate":0.106145,"amplitude":0.038994},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.19,"latestTime":"19:53 EDT","volume":271755,"amount":612061.1498925,"timestamp":1789516410658,"change":0.09,"changeRate":0.041096,"amplitude":0.050228},"volumeRatio":1.276199,"impliedVol":1.7457,"impliedVolPercentile":0.8506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":4744906,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.276199,"shares":4744906,"dividePrice":0,"high":2.25,"amplitude":0.167598,"preClose":1.79,"low":1.95,"week52Low":1.65,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.19,"committee":0.172333,"eps":0,"divideRate":0,"volume":7318105,"delay":0,"ttmEps":0,"open":1.97,"prevYearClose":34.36,"prevWeekClose":2.095,"prevMonthClose":2.15,"prevQuarterClose":6.99,"fiveDayClose":1.875,"twentyDayClose":3.96,"sixtyDayClose":4.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRCD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}