US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRWV Daily ETF

15.98

+0.45002.90%

Volume:2.65M

Turnover:41.56M

Market Cap:109.47M

PE:- -

High:16.02

Open:15.53

Low:15.24

Close:15.53

52wk High:165.95

52wk Low:10.66

Shares:6.85M

Float Shares:6.85M

Volume Ratio:1.11

T/O Rate:38.75%

Dividend:2.00

Dividend Rate:12.54%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Stocks on the MOVE-Halozyme Therapeutics, Etsy, Netflix

CoreWeave Upsizes Convertible Debt Deal to $3.7B and Sets $97.85 Conversion Price

U.S. Stocks on the MOVE-CoreWeave, StubHub, Ultragenyx

CoreWeave Prices Upsized $3.7 Billion Convertible Senior Notes Offering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CRWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRWV Daily ETF","latestPrice":15.98,"timestamp":1789759425290,"preClose":15.53,"halted":0,"volume":2654340,"delay":0,"changeRate":0.028976175144880944,"floatShares":6850500,"shares":6850500,"eps":0,"marketStatus":"Trading","change":0.45,"latestTime":"09-18 15:24:02 EDT","open":15.53,"high":16.0212,"low":15.235,"amount":41562542.26956,"amplitude":0.050625,"askPrice":15.97,"askSize":2056,"bidPrice":15.93,"bidSize":2787,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":15.53,"sharesOutstanding":47360000,"nav":16.93,"aum":115978558.68,"dividendRate":0.125419,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.53,"latestTime":"09:29 EDT","volume":209096,"amount":3298256.4670559997,"timestamp":1789738199403,"change":-0.06,"changeRate":-0.003863,"amplitude":0.056021},"postHourTrading":{"tag":"盘后","latestPrice":15.63,"preClose":15.53,"latestTime":"19:59 EDT","volume":143321,"amount":2236135.2497,"timestamp":1789689599438,"change":0.1,"changeRate":0.006439,"amplitude":0.012234},"volumeRatio":1.110313,"impliedVol":1.439,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","floatShares":6850500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.110313,"shares":6850500,"dividePrice":2.0042,"high":16.0212,"amplitude":0.050625,"preClose":15.53,"low":15.235,"week52Low":10.6595,"pbRate":"--","psRate":"248.23","week52High":165.95,"institutionHeld":0,"latestPrice":15.98,"committee":0.15094,"eps":0,"divideRate":0.125419,"volume":2654340,"delay":0,"ttmEps":0,"open":15.53,"prevYearClose":27.1,"prevWeekClose":19.47,"prevMonthClose":18.27,"prevQuarterClose":31.9,"fiveDayClose":19.47,"twentyDayClose":20.6,"sixtyDayClose":33.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRWG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"CRWG","amount":0.2003754,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多CRWV ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2003754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668922682","title":"U.S. Stocks on the MOVE-Halozyme Therapeutics, Etsy, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922682","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922682?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:52","pubTimestamp":1789746775,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Halozyme Therapeutics, Etsy, NetflixSeptember 18 (Reuters)-Wall Street's main indexes fell on Friday in the final stretch of a turbulent week, as investors assessed shifti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A0YO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","MLPX","SBIO","CRWX","CAVA","DSP","MLPI","TRGP","SGDM","TRUM","AUAU","ETSY","STLD","CORD","AFK","AGMI","PXI","BK4209","CRWG","DT","SLX","CRWU","GLDN","NUE","PYZ","GDMN","CRWV","CWVX","NEM","PICK","UMI","CWII","LU1223082519.USD","XENE","LU0278409577.USD","LU0154245673.USD","FFOX","SLVP","HALO","NEMG","AU","BK4570","TPZ","LU0788108826.HKD","STUB","FMTL","LU2361045086.USD","IBRN","AUMI","NWMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668924568","title":"CoreWeave Upsizes Convertible Debt Deal to $3.7B and Sets $97.85 Conversion Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2668924568","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668924568?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:50","pubTimestamp":1789743058,"startTime":"0","endTime":"0","summary":"AI cloud provider CoreWeave ($CRWV) has increased the size of its convertible debt offering to $3.7 billion from the previously announced $3 billio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-upsizes-convertible-debt-deal-to-3-7b-and-sets-97-85-conversion-price?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-upsizes-convertible-debt-deal-to-3-7b-and-sets-97-85-conversion-price?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRWG","CORD","CWII","LU1861558580.USD","LU1861559042.SGD","CRWU","BK4116","CRWV","CRWX","CWVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668573926","title":"U.S. Stocks on the MOVE-CoreWeave, StubHub, Ultragenyx","url":"https://stock-news.laohu8.com/highlight/detail?id=2668573926","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668573926?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:04","pubTimestamp":1789736682,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CoreWeave, StubHub, UltragenyxSeptember 18 (Reuters)-The major US stock indexes were set for a subdued open on Friday, as lower oil prices and higher Treasury yields sent ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A0NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPX","LU0097036916.USD","LU0788109121.HKD","LU1223082196.USD","LU2357305700.SGD","LU1102505929.USD","LU1069344957.HKD","LU1201861249.SGD","NFLY","SLVP","SGXZ51526630.SGD","CWII","LU1223082519.USD","XLC","LU0278409577.USD","BK4534","LU0109391861.USD","IE00BQXX3F31.USD","LU0498741890.SGD","DSP","LU0630314457.HKD","LU0724618789.USD","LU1366192091.USD","NEMG","LU0612318385.USD","LU0368265418.SGD","BK4548","LU2552382132.HKD","LU0345781412.USD","NFXS","LU2326559502.SGD","LU0353189763.USD","AUMI","LU0256863811.USD","LU0122376428.USD","LU0496367417.USD","NWMX","LU1868837565.USD","STUB","LU1674673428.USD","IE00BQXX3C00.GBP","BK4144","BK4533","CWVX","LU0127658192.USD","GDX","LU0203202063.USD","BK4598","IE00B19Z9505.USD","LU0654597011.USD","LU0345780521.USD","IE00BWXC8680.SGD","LU0786609619.USD","IE00BKPKM429.USD","LU1861558580.USD","LU2108987350.USD","GDMN","LU0868494708.USD","LU0672654240.SGD","LU2237957902.USD","SGDM","GFI","LU0368265764.SGD","AFK","SGXZ99366536.SGD","IE00BQXX3D17.EUR","BK4507","IE00B19Z3581.USD","LU2552382215.SGD","LU1223083913.SGD","CORD","LU0788109394.HKD","CRWG","LU0882574139.USD","BK4023","LU0106261372.USD","LU0054578231.USD","LU0330918003.SGD","SG9999004303.SGD","LU1778281490.HKD","LU0719512351.SGD","LU0077335932.USD","LU1548497426.USD","TPZ","LU0498741114.HKD","LU0788108826.HKD","SNFLXmain","LU0006306889.USD","LU1868838027.USD","BK4532","BK4585","GLDN","LU1023059493.AUD","LU1267930730.SGD","LU2361044949.HKD","LU0075056555.USD","LU0225283273.USD","BK4122","IE00B19Z8X17.USD","LU0300736492.USD","IBRN","LU2361045086.USD","LU2362541513.USD","LU0708995401.HKD","IE00B19Z3B42.SGD","IE00BKDWB100.SGD","LU1102505762.USD","LU2449327464.USD","LU0082616367.USD","LU2362540622.SGD","LU0234570918.USD","NEM","LU0345780281.USD","GXPC","LU0079474960.USD","LU0345780950.USD","LU0353189680.USD","LU1430597077.USD","LU2264538146.SGD","LU2498475776.HKD","BK4220","LU1127390331.HKD","NFX","XENE","LU1674673691.USD","LU1989764664.SGD","LU0170899867.USD","LU0642271901.SGD","SBIO","LU0648001328.SGD","LU0130517989.USD","BK4108","LU1814569148.SGD","NFLP","CRWU","LU2087625088.SGD","LU0210536198.USD","LU0143863784.USD","LU0320765059.SGD","LU0198837287.USD","LU0210533765.USD","NFLW","BK4587","TRUM","AGMI","LU1720051017.SGD","CRWV","LU0055631609.USD","LU1720051108.HKD","LU0477156953.USD","RARE","NFLX","LU0640476718.USD","LU1316542783.SGD","IE00BKVL7J92.USD","LU0868494617.USD","LU0942090050.USD","LU0303823156.USD","LU2543165471.USD","BK4017","LU2860962120.EUR","LU1235294995.USD","FMTL","BK4522","ETSY","LU0303821028.USD","LU1429558221.USD","LU1883866441.USD","LU2237957811.SGD","NFXL","BK4192","LU0143863198.USD","LU0300736062.USD","BK4570","BK4566","GOAU","LU2362541273.HKD","LU1280957306.USD","IE00B1XK9C88.USD","BK4139","LU1823568750.SGD","LU1435385759.SGD","BK4581","LU1979441026.SGD","BK4551","AUAU","IE00BZ1G4Q59.USD","PXI","LU0980610538.SGD","LU0215105999.USD","LU0256863902.USD","BK4524","SGXZ23171101.USD","BK4116","CRWX","LU0266512127.USD","LU1035775433.USD","LU1861559042.SGD","LU0266512473.USD","LU1046421795.USD","LU1988902786.USD","LU2462611646.USD","LU2552382058.USD","BK4527","BK4588","FCOM","IE0002270589.USD","BUZZ","UMI","LU2361044865.SGD","LU0130102774.USD","TRGP","LU0612318971.USD","LU1232071149.USD","SGXZ81514606.USD","HMY","MLPI","NFLU","LU0234572021.USD","LU2896262040.SGD","LU0456854461.SGD","AU","LU2461242641.AUD","LU0203201768.USD","LU1064131342.USD","SG9999001143.SGD","IE00B19Z8W00.USD","LU0417517546.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668506928","title":"CoreWeave Prices Upsized $3.7 Billion Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2668506928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668506928?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:21","pubTimestamp":1789730460,"startTime":"0","endTime":"0","summary":"CoreWeave said its private offering of $3.7 billion in convertible senior notes priced, up from a previously announced offering of $3 billion in notes.The company said Friday the upsized offering is for 2.875% convertible senior notes due in 2033. The issuance and sale of the notes are scheduled to settle on Sept. 22, the company said.CoreWeave also granted the initial purchasers of the notes an option to purchase up to an additional $500 million in notes.The notes will accrue interest payable semiannually in cash, beginning April 1, 2027, at a rate of 2.875% per year. The notes will mature on April 1, 2033, unless earlier repurchased, redeemed or converted, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORD","CWVX","CWII","LU1861558580.USD","LU1861559042.SGD","CRWU","CRWV","CRWX","BK4116","CRWG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWG\",params:#limit:6,delay:false,,,undefined,":[]}}