AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CSL LIMITED

174.260

+2.6901.57%

Volume:1.41M

Turnover:244.80M

Market Cap:83.46B

PE:-23.23

High:174.300

Open:172.800

Low:171.290

Close:171.570

52wk High:216.734

52wk Low:88.830

Shares:478.91M

Float Shares:478.91M

Volume Ratio:1.36

T/O Rate:0.29%

Dividend:4.09

Dividend Rate:2.35%

EPS(TTM):-7.502

EPS(LYR):-7.502

ROE:-15.83%

ROA:7.26%

PB:4.02

PE(LYR):-23.23

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.93%

Pharmaceutical Companies+1.18%

ESG Concept-1.14%

Capital Flow

Inflow:

Outflow:

News

ASX Midday Sector Update: Healthcare Stocks Advance, Materials Sector Struggles

MT Newswires Live

Australian Shares Inch Higher as Healthcare and Staples Gain

CitiFirst CSL Instalments Dividend Final Amount-CTW

CSL Seqirus Publishes Phase 3 Study Results for Influenza Vaccine

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CSL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CSL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CSL.AU\",,,,,undefined,":{"symbol":"CSL.AU","market":"AU","secType":"STK","nameCN":"CSL LIMITED","latestPrice":174.26,"timestamp":1789452720000,"preClose":171.57,"halted":0,"volume":1411389,"delay":0,"changeRate":0.015678731713003425,"nameEN":"CSL LIMITED","floatShares":478911979,"shares":478911979,"eps":-7.501770277565499,"marketStatus":"Not Yet Opened","change":2.69,"latestTime":"09-15 16:12:00 AEST","open":172.8,"high":174.3,"low":171.29,"amount":244800924,"amplitude":0.017544,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.501770277565499,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":171.57,"dividendRate":0.023383,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":1.3592642082137432,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CSL.AU","preClose":174.26,"auctionPrice":170,"auctionVolume":5849,"auctionTime":1789511952036,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789511952036}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CSL.AU\",,,,,undefined,":{"symbol":"CSL.AU","floatShares":478911979,"roa":"7.26%","roe":"-15.83%","lyrEps":-7.50177,"volumeRatio":1.3592642082137432,"shares":478911979,"dividePrice":4.094424,"high":174.3,"amplitude":0.017544,"preClose":171.57,"low":171.29,"week52Low":88.83,"pbRate":"4.02","psRate":"3.77","week52High":216.734,"institutionHeld":0,"latestPrice":174.26,"eps":-7.501770277565499,"divideRate":0.023496,"volume":1411389,"delay":0,"ttmEps":-7.501770277565499,"open":172.8,"prevYearClose":168.21,"prevWeekClose":167.1,"prevMonthClose":169.351,"prevQuarterClose":113.256,"fiveDayClose":172.539,"twentyDayClose":155.779,"sixtyDayClose":110.591,"dividendPayoutRate":0.4488044711953849,"dividendGrowthYears":5,"dividendGrowthRate":0.003543182641490467,"fiveYearAvgDividendRate":0.01866467227077263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"CSL.AU","amount":1.62,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-10","defaultRemindTime":1788912000000,"name":"CSL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1788876000000,"payDate":"2026-10-02"},{"date":"2026-08-18","symbol":"CSL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-03-10","symbol":"CSL.AU","amount":1.3,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"CSL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-03-11","currency":"USD","dateTimestamp":1773061200000,"payDate":"2026-04-09"},{"date":"2026-02-11","symbol":"CSL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770764400000,"name":null,"time":"","dateTimestamp":1770728400000,"actualEps":null},{"date":"2025-09-09","symbol":"CSL.AU","amount":1.62,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-10","defaultRemindTime":1757376000000,"name":"CSL LIMITED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757340000000,"payDate":"2025-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-10","recordDate":"2020-09-11","paymentDate":"2020-10-09","value":1.469578,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-01","value":1.04,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-30","value":1.062,"currency":"USD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-06","value":1.04,"currency":"USD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-10-05","value":1.062,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667563433","title":"ASX Midday Sector Update: Healthcare Stocks Advance, Materials Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2667563433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667563433?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:38","pubTimestamp":1789353499,"startTime":"0","endTime":"0","summary":"Healthcare stocks advanced 1% at midday Monday.CSL (ASX:CSL) gained nearly 2% in recent trade.On the flip side, the materials sector struggled, shedding nearly 1%.BHP Group (ASX:BHP) shares fell past 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","HCSG","BHP.AU","BK4581","LU0128526141.USD","BK7507","XBI","BK4585","BK7511","BK7095","BK4588","BK4137","BK7067","LU0029874061.USD","UYM","XLV","BK7508","CSL.AU","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667735639","title":"Australian Shares Inch Higher as Healthcare and Staples Gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2667735639","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667735639?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:33","pubTimestamp":1789349620,"startTime":"0","endTime":"0","summary":"Australian shares inch higher as healthcare and staples gainSept 14 (Reuters)-Australian shares inched higher on Monday, buoyed by domestic staples stocks and healthcare firms, though losses in miners","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N45509V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7104","LU0314104364.USD","LU1430597077.USD","LU1078025761.USD","CSL.AU","LU0345777659.USD","BHP.AU","IE00BGHQF748.EUR","BK7507","IE00BQXX3D17.EUR","LU0572939691.SGD","NDAQ","RIO.AU","LU0011963245.USD","LU1309081286.SGD","LU0266512473.USD","NST.AU","SG9999002521.SGD","LU0612318971.USD","LU0831103253.SGD","LU1046248800.SGD","LU2210149790.SGD","WDS.AU","BCDF","LU0898667661.SGD","LU0971552830.HKD","SG9999001143.SGD","LU0630314457.HKD","IE00BQJZX424.USD","LU0075056555.USD","LU0971552673.USD","IE0034235071.USD","LU0955648018.USD","RIO.UK","LU2463526074.USD","IE00BKPKM429.USD","IE00BQXX3C00.GBP","IE00BN0W2V16.EUR","LU1481600234.SGD","IE00B64PRP62.GBP","LU2210150020.SGD","STO.AU","BK7506","BK4585","LU0788109121.HKD","LU0612318385.USD","LU1130305938.SGD","LU0266512127.USD","LU0345781412.USD","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667636275","title":"CitiFirst CSL Instalments Dividend Final Amount-CTW","url":"https://stock-news.laohu8.com/highlight/detail?id=2667636275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667636275?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:32","pubTimestamp":1789345953,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260914:nASX9H7YgV","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nASXcdLQt8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7511","CSL.AU","BK7508","BK7067","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666052514","title":"CSL Seqirus Publishes Phase 3 Study Results for Influenza Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2666052514","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666052514?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:52","pubTimestamp":1789087944,"startTime":"0","endTime":"0","summary":"CSL's  CSL Seqirus unit disclosed publication of pivotal phase 3 study results for its MF59-adjuvanted cell-based higher-dose quadrivalent influenza vaccine  for influenza prevention in older adults in The Lancet Infectious Diseases, according to a Friday statement.The phase 3 randomized immunogenicity and safety study enrolled 7,699 adults aged 50 and older across eight countries and compared aQIVc with two enhanced influenza vaccines, demonstrating superiority versus the adjuvanted egg-based influenza vaccine comparator across all four influenza strains and age groups, and non-inferiority versus a recombinant influenza vaccine for three out of four strains in the 50-plus age group and four out of four strains in those aged 65 and older, the company said.The study also demonstrated immune responses that persisted throughout the influenza season and a well-tolerated safety profile, with most reactions mild or moderate and resolving within three days, CSL added.The study authors conclud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","BK7511","CSL.AU","BK7508","BK7067"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.00931},{"market":"AU","name":"Pharmaceutical Companies","id":"package_au_concept_yyswg","bkCode":"BK7508","changeRate":0.011805},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.011381}]}}