AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

1,459.640

+4.1420.28%

Number of Gainers:7

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,465.903

Open:1,461.518

Low:1,458.885

Close:1,455.498

Volume:10.60M

Turnover:323.26M

Market Cap:1.28T

Float Cap:1.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.38	+0.70%	+0.260	933.72K	34.98M	112.67B
Rio Tinto Ltd AU RIO.AU	165.47	+0.59%	+0.970	112.41K	18.53M	269.22B
WESTPAC BANKING CORPORATION AU WBC.AU	34.535	+0.54%	+0.185	514.75K	17.82M	118.12B
TELSTRA GROUP LTD AU TLS.AU	4.865	+0.52%	+0.025	4.94M	24.08M	54.44B
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.41	+0.50%	+0.190	541.72K	20.83M	119.74B
BHP GROUP LTD AU BHP.AU	59.49	+0.41%	+0.240	646.77K	38.47M	302.14B
CSL LIMITED AU CSL.AU	174.91	+0.37%	+0.650	265.37K	46.51M	83.77B
WOOLWORTHS GROUP LTD AU WOW.AU	38.89	-0.23%	-0.090	235.38K	9.18M	47.51B
WESFARMERS LTD AU WES.AU	72.53	-0.41%	-0.300	133.70K	9.74M	82.34B
Macquarie AU MQG.AU	237.68	-0.56%	-1.350	53.85K	12.86M	91.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK7511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG Concept","latestPrice":1459.6401,"timestamp":1789522683311,"preClose":1455.4983,"halted":0,"volume":10601034,"delay":0,"changeRate":0.002846,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.141846,"latestTime":"09-16 11:38:03 AEST","open":1461.518,"high":1465.9033,"low":1458.8854,"amount":323255626,"amplitude":0.004822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789516800000,1789538400000]],"turnoverRate":0.000352,"increases":7,"decrements":3,"flats":0,"marketCap":1278977163264,"floatMarketCap":1239541743616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1465.9033,"amplitude":0.004822,"preClose":1455.4983,"low":1458.8854,"latestPrice":1459.6401,"volume":10601034,"delay":0,"open":1461.518,"prevYearClose":1349.8064,"prevWeekClose":1473.188,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1519.577,"twentyDayClose":1515.508,"sixtyDayClose":1468.842,"secType":"PLATE","market":"AU","turnoverRate":0.000352,"marketCap":1278977163264,"floatMarketCap":1239541743616,"timestamp":1789522683311,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":7,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.007004,"change":0.26,"latestPrice":37.38,"volume":933720,"market":"AU","high":37.58,"low":37.34,"preClose":37.12,"open":37.46,"turnoverRate":0.000314,"peRate":19.02444,"amplitude":0.006466,"marketValue":112670752115.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":0.016037,"changeRate20Day":-0.00638,"changeRate60Day":0.048822,"changeRateWTD":0.002951,"changeRateMTD":0.004839,"changeRateQTD":0.057426,"changeRateYTD":0.052365,"amount":34975448.09472,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":19.02444,"pbRate":1.585728,"roa":0.004539,"roe":0.082436,"dividePrice":1.6602,"divideRate":0.044414,"floatMarketCap":111305424477.66,"shares":3014198826,"floatShares":2977673207},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":0.005897,"change":0.97,"latestPrice":165.47,"volume":112406,"market":"AU","high":165.86,"low":163.885,"preClose":164.5,"open":165.2,"turnoverRate":0.000072,"peRate":15.981587,"amplitude":0.012006,"marketValue":269215553250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.077288,"changeRate20Day":-0.026475,"changeRate60Day":-0.032611,"changeRateWTD":-0.016815,"changeRateMTD":-0.053429,"changeRateQTD":-0.024702,"changeRateYTD":0.171552,"amount":18529234.34824,"eps":10.35379,"lyrEps":6.084,"lyrPeRate":27.197567,"pbRate":2.932299,"roa":0.081064,"roe":0.193121,"dividePrice":6.521721,"divideRate":0.039413,"floatMarketCap":257584364470.84,"shares":1626975000,"floatShares":1556683172},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.005386,"change":0.185,"latestPrice":34.535,"volume":514752,"market":"AU","high":34.83,"low":34.3,"preClose":34.35,"open":34.33,"turnoverRate":0.000151,"peRate":17.010448,"amplitude":0.015429,"marketValue":118121901388.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":0.004216,"changeRate20Day":0.002758,"changeRate60Day":-0.034796,"changeRateWTD":0.009205,"changeRateMTD":-0.000434,"changeRateQTD":-0.019171,"changeRateYTD":-0.087438,"amount":17818773.62496,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.319137,"pbRate":1.669308,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.044592,"floatMarketCap":117420537256.45499,"shares":3420353305,"floatShares":3400044513},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.005165,"change":0.025,"latestPrice":4.865,"volume":4943624,"market":"AU","high":4.9,"low":4.83,"preClose":4.84,"open":4.84,"turnoverRate":0.000442,"peRate":24.569095,"amplitude":0.014463,"marketValue":54437002457.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.017782,"changeRate20Day":0.049849,"changeRate60Day":-0.026221,"changeRateWTD":0.007246,"changeRateMTD":0.041756,"changeRateQTD":-0.020536,"changeRateYTD":0.042649,"amount":24076994.751225,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.447236,"pbRate":4.327266,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043165,"floatMarketCap":54437002457.495,"shares":11189517463,"floatShares":11189517463},{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.004971,"change":0.19,"latestPrice":38.41,"volume":541719,"market":"AU","high":38.74,"low":38.14,"preClose":38.22,"open":38.14,"turnoverRate":0.000177,"peRate":19.641996,"amplitude":0.015699,"marketValue":119738375209.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":0.003658,"changeRate20Day":-0.013104,"changeRate60Day":-0.008774,"changeRateWTD":-0.008006,"changeRateMTD":-0.005695,"changeRateQTD":0.014527,"changeRateYTD":-0.072491,"amount":20833618.90365,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.383669,"pbRate":1.977153,"roa":0.005496,"roe":0.099075,"dividePrice":1.7008,"divideRate":0.04428,"floatMarketCap":117307478712.43,"shares":3117375038,"floatShares":3054086923},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.004051,"change":0.24,"latestPrice":59.49,"volume":646767,"market":"AU","high":59.72,"low":59.25,"preClose":59.25,"open":59.6,"turnoverRate":0.000135,"peRate":21.954704,"amplitude":0.007932,"marketValue":302144544780.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.078817,"changeRate20Day":-0.045839,"changeRate60Day":0.021673,"changeRateWTD":-0.022671,"changeRateMTD":-0.082143,"changeRateQTD":0.023396,"changeRateYTD":0.361327,"amount":38472540.46713,"eps":2.70967,"lyrEps":1.932,"lyrPeRate":30.791925,"pbRate":4.230498,"roa":0.134342,"roe":0.240024,"dividePrice":2.412335,"divideRate":0.04055,"floatMarketCap":284817992331.87,"shares":5078913175,"floatShares":4787661663},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.00373,"change":0.65,"latestPrice":174.91,"volume":265374,"market":"AU","high":177,"low":173.37,"preClose":174.26,"open":175.56,"turnoverRate":0.000554,"peRate":0,"amplitude":0.020831,"marketValue":83766494246.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.021611,"changeRate20Day":0.064402,"changeRate60Day":0.541017,"changeRateWTD":0.046738,"changeRateMTD":0.032825,"changeRateQTD":0.544377,"changeRateYTD":0.039831,"amount":46513332.31536,"eps":-7.503485,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.036337,"roa":0.07257,"roe":-0.158349,"dividePrice":4.09536,"divideRate":0.023414,"floatMarketCap":83766494246.89,"shares":478911979,"floatShares":478911979},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.002309,"change":-0.09,"latestPrice":38.89,"volume":235383,"market":"AU","high":39.12,"low":38.86,"preClose":38.98,"open":38.98,"turnoverRate":0.000193,"peRate":42.043243,"amplitude":0.00667,"marketValue":47507992576.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.00232,"changeRate20Day":-0.008111,"changeRate60Day":0.00072,"changeRateWTD":0.01013,"changeRateMTD":-0.022619,"changeRateQTD":-0.015792,"changeRateYTD":0.357559,"amount":9180946.322304,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.043243,"pbRate":9.907819,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024942,"floatMarketCap":47391858325.520004,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.004119,"change":-0.3,"latestPrice":72.53,"volume":133695,"market":"AU","high":73.22,"low":72.47,"preClose":72.83,"open":72.71,"turnoverRate":0.000118,"peRate":28.622732,"amplitude":0.010298,"marketValue":82342056261.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.02198,"changeRate20Day":-0.126008,"changeRate60Day":-0.156157,"changeRateWTD":-0.003982,"changeRateMTD":-0.072981,"changeRateQTD":-0.185367,"changeRateYTD":-0.08049,"amount":9736746.14475,"eps":2.534,"lyrEps":2.534,"lyrPeRate":28.622731,"pbRate":10.322434,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030608,"floatMarketCap":81939354833.19,"shares":1135282728,"floatShares":1129730523},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.005648,"change":-1.35,"latestPrice":237.68,"volume":53853,"market":"AU","high":240.3,"low":237.625,"preClose":239.03,"open":238,"turnoverRate":0.000149,"peRate":18.760755,"amplitude":0.011191,"marketValue":91181422022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.045347,"changeRate20Day":-0.065025,"changeRate60Day":-0.049736,"changeRateWTD":-0.030866,"changeRateMTD":-0.051518,"changeRateQTD":-0.050382,"changeRateYTD":0.190263,"amount":12855906.6366,"eps":12.669,"lyrEps":12.669,"lyrPeRate":18.760755,"pbRate":2.528042,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.029451,"floatMarketCap":85670400510.96,"shares":383631025,"floatShares":360444297}]}}}