AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORE LITHIUM LTD

0.370

+0.0154.23%

Volume:29.14M

Turnover:10.50M

Market Cap:1.20B

PE:-33.91

High:0.377

Open:0.355

Low:0.345

Close:0.355

52wk High:0.410

52wk Low:0.100

Shares:3.24B

Float Shares:2.02B

Volume Ratio:1.05

T/O Rate:1.44%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.011

EPS(LYR):-0.011

ROE:-10.05%

ROA:-4.85%

PB:4.49

PE(LYR):-33.91

Loading ...

Overview Company News Filings

Concept

Lithium Cobalt Concept-0.86%

Capital Flow

Inflow:

Outflow:

News

ASX Biggest Gainers

MT Newswires Live

ASX Most Active Stocks

MT Newswires Live

Core Lithium Produces First Spodumene Concentrate at Northern Territory Plant

MT Newswires Live

Australian Shares Flat; Core Lithium to Sell Northern Territory Operation Lithium Fines Stockpile to Glencore

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/CXO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CXO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CXO.AU\",,,,,undefined,":{"symbol":"CXO.AU","market":"AU","secType":"STK","nameCN":"CORE LITHIUM LTD","latestPrice":0.37,"timestamp":1789529535312,"preClose":0.355,"halted":0,"volume":29144325,"delay":0,"changeRate":0.042253521126760604,"nameEN":"CORE LITHIUM LTD","floatShares":2022486563,"shares":3236801664,"eps":-0.010911,"marketStatus":"Trading","change":0.015,"latestTime":"09-16 13:32:30 AEST","open":0.355,"high":0.377,"low":0.345,"amount":10504631,"amplitude":0.090141,"askPrice":0.37,"askSize":739354,"bidPrice":0.365,"bidSize":823236,"shortable":3,"etf":0,"ttmEps":-0.010911,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.355,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.053971,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CXO.AU","preClose":0.355,"auctionPrice":0.355,"auctionVolume":250307,"auctionTime":1789516785184,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516785184}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CXO.AU\",,,,,undefined,":{"symbol":"CXO.AU","floatShares":2022486563,"roa":"-4.85%","roe":"-10.05%","lyrEps":-0.010911,"volumeRatio":1.053971,"shares":3236801664,"dividePrice":0,"high":0.377,"amplitude":0.090141,"preClose":0.355,"low":0.345,"week52Low":0.1,"pbRate":"4.49","psRate":"-494.68","week52High":0.41,"institutionHeld":0,"latestPrice":0.37,"committee":0.053681,"eps":-0.010911,"divideRate":0,"volume":29144325,"delay":0,"ttmEps":-0.010911,"open":0.355,"prevYearClose":0.275,"prevWeekClose":0.345,"prevMonthClose":0.38,"prevQuarterClose":0.25,"fiveDayClose":0.375,"twentyDayClose":0.37,"sixtyDayClose":0.295},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXO.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-15","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1784073600000,"name":null,"time":"","dateTimestamp":1784037600000,"actualEps":null},{"date":"2025-01-23","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737586800000,"name":null,"time":"","dateTimestamp":1737550800000,"actualEps":null},{"date":"2024-10-24","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729724400000,"name":null,"time":"","dateTimestamp":1729688400000,"actualEps":null},{"date":"2024-07-17","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721174400000,"name":null,"time":"","dateTimestamp":1721138400000,"actualEps":null},{"date":"2024-01-24","symbol":"CXO.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1706050800000,"name":null,"time":"","dateTimestamp":1706014800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXO.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXO.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665494003","title":"ASX Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2665494003","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665494003?lang=en_us&edition=fundamental","pubTime":"2026-09-08 10:53","pubTimestamp":1788836023,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest gains on Tuesday.Sunrise Energy Metals : +14%, AU$18.31Predictive Discovery : +7%, AU$4.67Core Exploration : +5%, AU$0.35Arafura Rare Earths : +5%, AU$0.21Downer EDI : +5%, AU$6.76EQ Resources : +4%, AU$0.38Brazilian Rare Earths : +4%, AU$3.82Centuria Capital : +4%, AU$1.33Lindian Resources : +3%, AU$0.69MAAS Group : +3%, AU$5.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7055","BK7104","DOW.AU","ARU.AU","BRE.AU","BK7504","PDIDB.AU","SRL.AU","CNI.AU","BK7095","EQR.AU","PDI.AU","BK7064","BK7087","MGH.AU","LIN.AU","CXO.AU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2665670349","title":"ASX Most Active Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2665670349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665670349?lang=en_us&edition=fundamental","pubTime":"2026-09-08 10:36","pubTimestamp":1788834967,"startTime":"0","endTime":"0","summary":"Here are the five most actively traded big-cap stocks on the Australian Securities Exchange on Tuesday.Liontown Resources : 31.8 million sharesCore Lithium : 10 million sharesArafura Rare Earths : 9.5 million sharesSigma Healthcare : 7.1 million sharesPLS Group : 6.4 million shares","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARU.AU","SIG.AU","BK7507","PLS.AU","SETM","BK7504","CXO.AU","BK7095","BK7103","LTR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665484753","title":"Core Lithium Produces First Spodumene Concentrate at Northern Territory Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2665484753","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665484753?lang=en_us&edition=fundamental","pubTime":"2026-09-08 07:32","pubTimestamp":1788823978,"startTime":"0","endTime":"0","summary":"Core Lithium  produced its first spodumene concentrate from the recommissioned Finniss processing plant, marking a key milestone in the staged restart of its Finniss lithium operation, according to a Tuesday filing with the Australian bourse.The restart remains on schedule, with first concentrate expected within six months of the final investment decision, in line with the September target, per the filing.The company expects processing capacity to increase by around 20% to 1.2 million tonnes per year following targeted plant upgrades, with commissioning and optimization continuing toward sustained production, the filing said.The company is targeting its first shipment of newly produced concentrate in the December quarter, with production expected to continue through 2027, the filing added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK7504","CXO.AU","LIT","BK7095","SETM","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664843683","title":"Australian Shares Flat; Core Lithium to Sell Northern Territory Operation Lithium Fines Stockpile to Glencore","url":"https://stock-news.laohu8.com/highlight/detail?id=2664843683","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664843683?lang=en_us&edition=fundamental","pubTime":"2026-09-04 14:34","pubTimestamp":1788503680,"startTime":"0","endTime":"0","summary":"Australian shares were flat on Friday despite gains on Wall Street overnight.The S&P/ASX 200 Index was little changed to close at 9,005.90.Overnight on Wall Street, the S&P 500, the Nasdaq Composite, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DACE.AU","OZF.AU","BEAR.AU","OZR.AU","STW.AU","IOZ.AU","IIGF.AU","BK7143","E200.AU","XKO.AU","QFN.AU","BBOZ.AU","BK7095","VAP.AU","XAO.AU","BK4588","GIVE.AU","BK7129","BK7083","BK7504","PWR.AU","XJO.AU","EIGA.AU","IMLC.AU","GEAR.AU","CXO.AU","VAS.AU","SETM","ZYAU.AU","IISV.AU","SMR.AU","SLF.AU","QRE.AU","BK4585","LIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXO.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Lithium Cobalt Concept","id":"package_au_concept_lggn","bkCode":"BK7504","changeRate":-0.008644}]}}