US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Dow Jones Industrial Average ETF Trust

521.23

-3.2600-0.62%

Post-market: 521.800.5700+0.11%19:59 EDT

Volume:3.23M

Turnover:1.68B

Market Cap:45.06B

PE:16.45

High:523.64

Open:523.18

Low:519.21

Close:524.49

52wk High:546.75

52wk Low:450.44

Shares:86.44M

Float Shares:86.44M

Volume Ratio:0.88

T/O Rate:3.73%

Dividend:7.05

Dividend Rate:1.35%

EPS(TTM):31.69

EPS(LYR):64.02

ROE:21.50%

ROA:0.99%

PB:1.05

PE(LYR):8.14

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Warsh Might not Say Much Wednesday. Why That Would be for the Best

The Fed's Expected Interest-Rate Hike on Wednesday Could be the Start of Something More Troubling for Investors

Never Once Wrong-Footed The Market: Is Tonight's Fed Hike A Done Deal With Pricing Near-Maxed?

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","market":"US","secType":"STK","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","latestPrice":521.23,"timestamp":1789502400000,"preClose":524.49,"halted":0,"volume":3227135,"hourTrading":{"tag":"盘后","latestPrice":521.8,"preClose":521.23,"latestTime":"19:59 EDT","volume":65571,"amount":34180747.9656,"timestamp":1789516745424,"change":0.57,"changeRate":0.001094,"amplitude":0.001132},"delay":0,"changeRate":-0.006215561783828082,"floatShares":86442867,"shares":86442867,"eps":31.6934,"marketStatus":"Closed","change":-3.26,"latestTime":"09-15 16:00:00 EDT","open":523.18,"high":523.64,"low":519.21,"amount":1679948376.0960002,"amplitude":0.008446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":31.6934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":524.49,"sharesOutstanding":89242867,"nav":524.519388,"aum":45681897306.1,"dividendRate":0.013521,"bidAskSpread":0.000074,"preHourTrading":{"tag":"盘前","latestPrice":523.27,"preClose":524.49,"latestTime":"09:29 EDT","volume":14441,"amount":7557216.464699999,"timestamp":1789478996578,"change":-1.22,"changeRate":-0.002326,"amplitude":0.006597},"postHourTrading":{"tag":"盘后","latestPrice":521.8,"preClose":521.23,"latestTime":"19:59 EDT","volume":65571,"amount":34180747.9656,"timestamp":1789516745424,"change":0.57,"changeRate":0.001094,"amplitude":0.001132},"volumeRatio":0.880564,"optionData":{"bulkOrders":[{"symbol":"DIA","call":false,"expireDate":1813204800000,"strike":"450.0","timestamp":1789499330123,"price":7.33,"volume":2000,"amount":1466000,"type":"+"},{"symbol":"DIA","call":false,"expireDate":1799989200000,"strike":"460.0","timestamp":1789501394721,"price":3.82,"volume":1100,"amount":420200,"type":"+"}]},"impliedVol":0.1612,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DIA\",,,,,undefined,":{"symbol":"DIA","floatShares":86442867,"roa":"0.99%","roe":"21.50%","lyrEps":64.017585,"volumeRatio":0.880564,"shares":86442867,"dividePrice":7.047333,"high":523.64,"amplitude":0.008446,"preClose":524.49,"low":519.21,"week52Low":450.44,"pbRate":"1.05","psRate":"64.93","week52High":546.75,"institutionHeld":0.5776,"latestPrice":521.23,"eps":31.6934,"divideRate":0.013521,"volume":3227135,"delay":0,"ttmEps":31.6934,"open":523.18,"prevYearClose":480.57,"prevWeekClose":525.79,"prevMonthClose":531.57,"prevQuarterClose":522.39,"fiveDayClose":528.03,"twentyDayClose":534.19,"sixtyDayClose":515.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DIA\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"DIA","amount":0.43702,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-09-14"},{"date":"2026-07-17","symbol":"DIA","amount":0.14866,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-08-17"},{"date":"2026-06-18","symbol":"DIA","amount":1.40542,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-13"},{"date":"2026-05-15","symbol":"DIA","amount":0.27559,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-06-15"},{"date":"2026-04-17","symbol":"DIA","amount":0.20624,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-17","defaultRemindTime":1776432600000,"name":"道琼斯ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-04-17","currency":"USD","dateTimestamp":1776398400000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DIA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-10-17","value":0.3543,"currency":"USD"},{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-14","value":0.18036,"currency":"USD"},{"executeDate":"2016-11-18","recordDate":"2016-11-22","paymentDate":"2016-12-12","value":0.533,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-16","value":0.43247,"currency":"USD"},{"executeDate":"2017-01-20","recordDate":"2017-01-24","paymentDate":"2017-02-13","value":0.19298,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667218166","title":"Warsh Might not Say Much Wednesday. Why That Would be for the Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2667218166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667218166?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:28","pubTimestamp":1789525701,"startTime":"0","endTime":"0","summary":"Years ago, people like me made a very good living forecasting all the monthly economic indicators, the Federal Reserve's balance sheet, and the Treasury's financing needs. We honed our analytical skil","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","UBT","GBIL","EDV","SPYU","SKRE","VGIT","VOO","US5Y.BOND","SPXL","VGSH","LQD","SH","MUB","KBE","SCHO","US6M.BOND",".SPX","IVV","US2Y.BOND","ZROZ","TMF","NGHT","VCIT","UPRO","DDM","SHV","IEI","SPYQ","SPYM","AGG","US30Y.BOND","BOND","FAZ","DOG","DXD","USHY","GOLY","SPDN",".IXIC","SMAX","SPUU","DMAX","US7Y.BOND","US12M.BOND","BOXX","SHY","UUP","TBIL","BND","DBND","TYO","MINT","TBT","UDN",".DJI","TIP","HIBL","SSO","SPYH","US10Y.BOND","HYG","SPY","VCSH","TLH","SDS","YSPY","DIA","UDOW","BIL","PBDC","TLTW","MMAX","SDOW","VGLT","JPST","GOVT","SPXS","SPXU","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667245926","title":"The Fed's Expected Interest-Rate Hike on Wednesday Could be the Start of Something More Troubling for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667245926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667245926?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:23","pubTimestamp":1789521795,"startTime":"0","endTime":"0","summary":"Investors are largely anticipating that the Fed will hike its policy rate, but that's not the only thing they'll be watchingThe stock market has stumbled in September amid higher bond yields.Investors","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","TYO","TLH","SMAX","SDS","SPXS","BOXX","GBIL","SSO","TBIL","LQD","EDV","VGSH","VCSH","HYG","UPRO","USHY","KBE","SPDN","MUB","SDOW","UDN","JPST","SPUU","TBT","VCIT","BSV","SHY","SH","TIP",".DJI","SPYQ","DIA","DMAX","US3Y.BOND","DXD","US12M.BOND","UBT","AGG","IEI","SPY","ZROZ","SPYU","PBDC",".SPX","UDOW",".IXIC","SHV","DDM","SCHO","HIBL","SPXL","US10Y.BOND","DOG","BIL","YSPY","TLTW","MINT","GOLY","SPYH","US30Y.BOND","US6M.BOND","BND","VGIT","SPXU","SPYM","FAZ","US2Y.BOND","UUP","GOVT","VOO","IVV","US7Y.BOND","VGLT","SKRE","MMAX","NGHT","BOND","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192591819","title":"Never Once Wrong-Footed The Market: Is Tonight's Fed Hike A Done Deal With Pricing Near-Maxed?","url":"https://stock-news.laohu8.com/highlight/detail?id=1192591819","media":"Macro World","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192591819?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:00","pubTimestamp":1789520400,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/c5491dd9886f0ca90c1adaada7d48ce2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c5491dd9886f0ca90c1adaada7d48ce2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Never Once Wrong-Footed the Market: Is Tonight's Fed Hike a Done Deal With Pricing Near-Maxed?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCSH","BIL",".SPX","NEMD","NELS","MMAX","IEF","UDOW","HMOP","UUP","AGG","VGLT","DDM","SDS","YSPY","MINT","SHV","SPXU","SCHO","GOVT","EDV","SPXL","GBIL","OOQB","SSO","CIVG","SPY","VGSH","NGHT","SHY","WAMA","JPST","TBT","TBIL","TLH","TQQQ","SPXS","DXD","ESmain","SPYM","XLRI","HIBL","SPUU","SPDN","SDOW","IEI","HAWG","IVV","YMmain","SPYH","UPRO","SPYU","BOXX","HYG","EBUF","SKRE","DOG","LIAJ","RAUS","FEM",".IXIC","MYCN","FAZ","PBDC","TLTW","QQQ","JULD","BSV","BOND","SQQQ","DIA","SMAX","DMAX","LQD","SH","TLT","DBND","NQmain",".DJI","SPYQ","VGIT","VOO","MUNX","TMF"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1703/render_1703_1789520772147.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1703.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1703/tts/voiceover_6836e91bedd6ed03.mp3","isAI":true},"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","IAUM","SDS","XPP","XRPK","BKLN","QLD","SPUU","TEMC","GLDY","NJAN","BK4593","FDN","BK4588","02843","BK4161","OIH","USO","02822","IWM","COIW","QMAR","SOXS","DZZ","AAAU","BAR","SQQQ","FXP","KGLD","YINN","YGLD","SPYM","SPYU","UNG","COYY","CHAU","COII","BK4585","DBC","XRPR","SPMB","HIBL","SRLN","ASHR","SMAX","BK4570","GLL","DAPP","UGL","SPYQ","FLCH","COIX","SPY","82822","SPYH","UDOW","XXRP","USSX","GPIQ","PGX","COIO","UXRP","CCUP","SPXL","NAPR","NJUL","CRCA","SCO","82843","DOG","BGLD","DXD","GLD","CONX","URTY","QQQX","CONY","SOXX","SDOW","IAU","IGLD","XLE","YSPY","BK4614","TNA","KWEB","82823","TEMT","TWM","UPRO","SSO","XRPC","DGZ","BK4550","VOO","BITW","DIA","SOXL","UWM","USG","XRPT","DGP","SH","DBB","FIAT","TZA","02823","DIG","CRCO","SHNY","QQQ","PGX.AU","DMAX","YXI","CRCD","CRCG","CIR","NOCT","RWM","IVV","FGDL","GLDM","PSQ","DDM","COIG","FPSX","ERX","ASHS","SPDN","SPXU","CONL","DULL","TQQQ","CWEB","QID","XRPZ","TQQY","MINT","YANG","CONI","VTWO","COIA","IAUI","UCO","SMH","ICRC","OUNZ","SPXS","ERX.AU","MMAX","QDEC","QQQM","SGOL","XRP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DIA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}