US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Select Dividend ETF

160.66

-0.3909-0.24%

Pre-market: 160.660.00000.00%08:12 EDT

Volume:296.82K

Turnover:47.71M

Market Cap:23.40B

PE:11.53

High:161.08

Open:160.80

Low:160.44

Close:161.05

52wk High:167.06

52wk Low:137.16

Shares:145.65M

Float Shares:145.65M

Volume Ratio:1.21

T/O Rate:0.20%

Dividend:5.25

Dividend Rate:3.27%

EPS(TTM):13.93

EPS(LYR):32.07

ROE:22.54%

ROA:2.36%

PB:1.02

PE(LYR):5.01

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Easing Oil Bills, Tech Strength Lifts Wall Street Pre-Bell; Asia, Europe Up

MT Newswires Live

Macallum New Energy Targets Underexplored Perth Basin Prospects

DJIA Falls 0.63% to 52093.11

Update: US Equity Indexes Drop as 10-Year Yield Hits 19-Year High, Crude Oil Prices Surge

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/DVY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"DVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","market":"US","secType":"STK","nameCN":"iShares Select Dividend ETF","latestPrice":160.66,"timestamp":1789502400000,"preClose":161.05086,"halted":0,"volume":296821,"hourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":160.66,"latestTime":"08:12 EDT","volume":11,"amount":1767.26,"timestamp":1789560771906,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0024269351930191712,"floatShares":145650000,"shares":145650000,"eps":13.933852,"marketStatus":"Pre-Mkt","change":-0.39086,"latestTime":"09-16 09:01:49 EDT","open":160.8,"high":161.08,"low":160.435,"amount":47706721.44476,"amplitude":0.004005,"askPrice":162.82,"askSize":1244,"bidPrice":159.97,"bidSize":1245,"shortable":3,"etf":1,"ttmEps":13.933852,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":160.66,"sharesOutstanding":146250000,"nav":162.34203,"aum":23636999568,"dividendRate":0.032678,"bidAskSpread":0.000211,"preHourTrading":{"tag":"盘前","latestPrice":160.66,"preClose":160.66,"latestTime":"08:12 EDT","volume":11,"amount":1767.26,"timestamp":1789560771906,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":160.66,"preClose":160.66,"latestTime":"19:59 EDT","volume":108,"amount":17356.226,"timestamp":1789516774871,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2055132891749414,"impliedVol":0.14,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DVY\",,,,,undefined,":{"symbol":"DVY","floatShares":145650000,"roa":"2.36%","roe":"22.54%","lyrEps":32.066055,"volumeRatio":1.2055132891749414,"shares":145650000,"dividePrice":5.25,"high":161.08,"amplitude":0.004005,"preClose":161.05086,"low":160.435,"week52Low":137.16,"pbRate":"1.02","psRate":"26.95","week52High":167.06,"institutionHeld":0,"latestPrice":160.66,"committee":0.000402,"eps":13.933852,"divideRate":0.032678,"volume":296821,"delay":0,"ttmEps":13.933852,"open":160.8,"prevYearClose":141.14,"prevWeekClose":162.36,"prevMonthClose":162.5,"prevQuarterClose":156.3,"fiveDayClose":163.31,"twentyDayClose":164.28,"sixtyDayClose":153.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DVY\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"DVY","amount":1.329141,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"DVY","amount":1.247215,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"DVY","amount":1.149317,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"DVY","amount":1.61622,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"DVY","amount":1.246497,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"股息指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DVY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.693086,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.697193,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.701295,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.729118,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.727678,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DVY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667005446","title":"Easing Oil Bills, Tech Strength Lifts Wall Street Pre-Bell; Asia, Europe Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2667005446","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667005446?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:18","pubTimestamp":1789557489,"startTime":"0","endTime":"0","summary":"Wall Street futures pointed moderately higher pre-bell Wednesday as global crude oil prices eased, tech shares gained, and traders awaited a pending rate decision by the US central bank.In the futures","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNQmain","XLG","SPDN","DOG","SPYU","SMH","SPYG","SCHD","QQQ","SPUS","QID","VOO","SH",".SPX","RSPA","QQQY","SFY","DVY","DXD","ETFT","NQmain","ONEQ","QDTE","QLD","RSP","SPMO","SPY","QQQA","SPYM","FDVV","JEPQ","IVW","SPYD","GRNY","ACWI","SPLV","HIBL","SPXS","DJIA","QQQJ","MYMmain","SPGP",".IXIC","DBC","SCHB","VTV","VYMI","VV","SQQQ",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667214620","title":"Macallum New Energy Targets Underexplored Perth Basin Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2667214620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667214620?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:29","pubTimestamp":1789514956,"startTime":"0","endTime":"0","summary":"Macallum New Energy Limited ( ($AU:MNE) ) just unveiled an announcement. Macallum New Energy Limited operates in the energy sector, focusing on pet...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/macallum-new-energy-targets-underexplored-perth-basin-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/macallum-new-energy-targets-underexplored-perth-basin-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGVV","DVY","FTIF","BK4588","STXV","DFUV","OILD","VTV","ESLV","GNR","XLSR","BK4585","HAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667155624","title":"DJIA Falls 0.63% to 52093.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2667155624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667155624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:12","pubTimestamp":1789503120,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is down 328.09 points or 0.63% today to 52093.11--Largest one-day point and percentage decline since Wednesday, Sept. 9, 2026--Down for two consecutive trading days--Down 480.18 points or 0.91% over the last two trading days--Largest two-day point and percentage decline since Thursday, Sept. 10, 2026--Down six of the past seven trading days--Off 4.15% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 23.38% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 19.79% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 23.37% since tariffs were announced on Wednesday, April 2, 2025--Up 6.36% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 4.15% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 15.34% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 13.85% from 52 weeks ago--Off 4.15% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026-","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","YMmain","DDM","VUG","DVY","MGK","DGRW","GRNY",".DJI","DIA","SCHD","DXD","DGRO","VYM","SDOW","DJX","UDOW","SDY","SCHG","FDVV","TOPT","VYMI","XLI","YMAX","MYMmain","DOG","DJIA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667062451","title":"Update: US Equity Indexes Drop as 10-Year Yield Hits 19-Year High, Crude Oil Prices Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2667062451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667062451?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:53","pubTimestamp":1789502019,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves and geopolitical news from the first paragraph.)US equity indexes fell as the 10-year Treasury yield touched a 19-year high and crude oil extended gains, reflecting a s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QQQJ","SPHD","SPUU",".SPX","TECS",".IXIC","US6M.BOND","SPLV","EQR","QYLG","SCHG","ETFT","VUG","DIA","DVY","RSP","YMAX","US12M.BOND","GSLC","TLTW","HIBL","US10Y.BOND","VV","SPMO","SFY","RSPA","QLD","FDVV","SPYD","DXD","JEPI","SPHQ","QQQM","MYMmain","SPXU","SPYV",".DJI","VOOG","US2Y.BOND","ALLW","US30Y.BOND","VOO","US7Y.BOND","DJIA","TQQY","VTV","DOG","US5Y.BOND","SPXL","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DVY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}