US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE Min Vol Factor ETF

94.05

-0.3700-0.39%

Pre-market: 94.050.00000.00%07:37 EDT

Volume:360.55K

Turnover:33.88M

Market Cap:5.45B

PE:- -

High:94.12

Open:93.90

Low:93.77

Close:94.42

52wk High:95.34

52wk Low:83.37

Shares:58.00M

Float Shares:58.00M

Volume Ratio:0.76

T/O Rate:0.62%

Dividend:2.86

Dividend Rate:3.04%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Market Awaits Policy Signals as Fed and BOJ Rate Decisions Loom, USD/JPY Holds Near 155.40

Anticipated Pace of BOJ Rate Increases Could Be Quickest in Over Three Decades, Poised to Test Economic Stability and International Bond Markets

Bank of Japan Rate Hike Appears Certain, Yet the Real Challenge Lies in Navigating Pressure from Both Washington and Tokyo

BOJ Rate Hike Timetable Accelerates to Quarterly Pace; Risk of Carry Trade Unwinding Amplifying Global Market Swings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EFAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EFAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAV\",,,,,undefined,":{"symbol":"EFAV","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","latestPrice":94.05,"timestamp":1789502400000,"preClose":94.42,"halted":0,"volume":360552,"hourTrading":{"tag":"盘前","latestPrice":94.05,"preClose":94.05,"latestTime":"07:37 EDT","volume":3,"amount":282.15,"timestamp":1789558638873,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003918661300571961,"floatShares":58000000,"shares":58000000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.37,"latestTime":"09-16 09:01:53 EDT","open":93.9,"high":94.12,"low":93.77,"amount":33879575.1492,"amplitude":0.003707,"askPrice":107.92,"askSize":100,"bidPrice":81.12,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":94.05,"sharesOutstanding":60800000,"nav":94.214094,"aum":5445574633.2,"dividendRate":0.0304,"bidAskSpread":0.000144,"preHourTrading":{"tag":"盘前","latestPrice":94.05,"preClose":94.05,"latestTime":"07:37 EDT","volume":3,"amount":282.15,"timestamp":1789558638873,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:30 EDT","volume":64,"amount":5811.93,"timestamp":1789515006904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7637509357026903,"impliedVol":0.1788,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFAV\",,,,,undefined,":{"symbol":"EFAV","floatShares":58000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7637509357026903,"shares":58000000,"dividePrice":2.8591,"high":94.12,"amplitude":0.003707,"preClose":94.42,"low":93.77,"week52Low":83.365,"pbRate":"--","week52High":95.34,"institutionHeld":0,"latestPrice":94.05,"eps":0,"divideRate":0.0304,"volume":360552,"delay":0,"ttmEps":0,"open":93.9,"prevYearClose":86.25,"prevWeekClose":93.98,"prevMonthClose":94.12,"prevQuarterClose":87.71,"fiveDayClose":94.23,"twentyDayClose":93.18,"sixtyDayClose":87.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFAV\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFAV","amount":1.68414,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFAV","amount":1.173379,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFAV","amount":1.58648,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFAV","amount":0.863719,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFAV","amount":1.42517,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI EAFE Min Vol Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFAV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.4108689,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.397018,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.452978,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.771266,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.385553,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129885219","title":"Market Awaits Policy Signals as Fed and BOJ Rate Decisions Loom, USD/JPY Holds Near 155.40","url":"https://stock-news.laohu8.com/highlight/detail?id=1129885219","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129885219?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:30","pubTimestamp":1789525842,"startTime":"0","endTime":"0","summary":"The USD/JPY pair maintained its position around 155.40 during early Asian trading on Wednesday, entering a consolidation phase following a series of rebounds. Market participants are refraining from...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDT","FXY","YDEC","VIGI","JDVI","MJYmain","PDEV","IDLB","DNL","IDHD","IQLT","IJAN","IAUG","NISM","QLVD","MTRA","BBIN","IJUL","IVSX","IDVY","AVIV","HEWJ","IDLV","BK4585","EFV","YJUN","HDEF","DIHP","VDV","DISV","IBUF","REFA","DWM","HSCZ","IHDG","HJPX","FNDC","IDHQ","JHMD","HDMV","AVDE","IQSI","PJIO","BCIL","IBFR","CVIE","DBAW","GWX","YCS","NTSI","UUP","EPIN","GAID","BK4550","USDJPY.FOREX","IQDG","IDYN","EWJ","RFDI","YCL","EXUS","RINT","IFEB","BUFI","PIEQ","JPYmain","FIDI","NBIE","UDN","PCIG","OAKI","FNDF","IFLO","WCMI","JIDE","EFAV","UIVM","NIHI","ISRVF","DFIV","TLTD","OSEA","FDEV","IAGG","BK4588","TUA","CGXU","FEOE","DFGX","EFAS","DFAI","DIVI","DMRI","EFAD","PDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158574530","title":"Anticipated Pace of BOJ Rate Increases Could Be Quickest in Over Three Decades, Poised to Test Economic Stability and International Bond Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1158574530","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158574530?lang=en_us&edition=fundamental","pubTime":"2026-09-15 09:41","pubTimestamp":1789436494,"startTime":"0","endTime":"0","summary":"Amid ongoing pressure from U.S. Treasury Secretary Scott Bessent, a persistently weak yen, and climbing consumer prices, the Bank of Japan is anticipated to lift its benchmark interest rate at...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REFA","AVDE","03141","IDHQ","IDVY","HSCZ","EPIN","IFLO","DBAW","FDT","IDYN","IFEB","EFAV","PJIO","PDEV","IBUF","HDMV","DNL","JHMD","VDV","RINT","DIVI","IJAN","FIDI","UIVM","IQSI","OSEA","BK4550","IVSX","FNDC","IBFR","HDEF","NIHI","FNDF","EFAD","HJPX","CVIE","CGXU","QLVD","BK4585","IDLB","FEOE","JDVI","BUFI","IAUG","NISM","WCMI","IHDG","TLTD","DMRI","YJUN","IDHD","PCIG","BK4588","GWX","IQLT","DISV","PIEQ","JIDE","BCIL","FDEV","EXUS","DFIV","VIGI","DWM","YDEC","DIHP","AVIV","RFDI","NTSI","IDLV","DFAI","EFV","GAID","DFGX","BBIN","EFAS","MTRA","PDN","09141","IAGG","OAKI","IQDG","IJUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125964357","title":"Bank of Japan Rate Hike Appears Certain, Yet the Real Challenge Lies in Navigating Pressure from Both Washington and Tokyo","url":"https://stock-news.laohu8.com/highlight/detail?id=1125964357","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125964357?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:34","pubTimestamp":1789367680,"startTime":"0","endTime":"0","summary":"The Bank of Japan is widely expected to lift its policy rate by 25 basis points this week to 1.25%, marking the highest level in 31 years, with markets having fully priced in the move. The genuine...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSEA","IVSX","TLTD","EFAV","MTRA","DFAI","FDEV","IQSI","GWX","IDHQ","IDLB","PJIO","PDEV","EFV","PIEQ","IAGG","EFAD","IFEB","FNDF","WCMI","IBUF","YDEC","JHMD","HJPX","FEOE","CVIE","IDYN","PCIG","BBIN","DNL","DIVI","BK4550","HDEF","DFIV","NIHI","JIDE","DIHP","VDV","DISV","YJUN","CGXU","DMRI","REFA","EFAS","BCIL","BUFI","IQLT","RINT","DWM","UIVM","DFGX","IDLV","DBAW","AVIV","FIDI","IDHD","HDMV","EXUS","RFDI","GAID","BK4588","IJAN","IJUL","FDT","NISM","IFLO","HSCZ","IAUG","AVDE","IBFR","QLVD","FNDC","VIGI","EPIN","BK4585","OAKI","IQDG","IHDG","PDN","IDVY","NTSI","JDVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103700286","title":"BOJ Rate Hike Timetable Accelerates to Quarterly Pace; Risk of Carry Trade Unwinding Amplifying Global Market Swings","url":"https://stock-news.laohu8.com/highlight/detail?id=1103700286","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103700286?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:40","pubTimestamp":1789116046,"startTime":"0","endTime":"0","summary":"The most significant shift in market expectations regarding the Bank of Japan's monetary policy is a consensus that the central bank will tighten at a faster pace than its recent slow rhythm. All 52...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DISV","FXA","CVIE","QLVD","IQDG","DBAW","REFA","FDEV","FEOE","BK4550","IDHD","WCMI","YJUN","DFGX","EFV","EFAV","IBFR","YDEC","UIVM","IJUL","IDYN","IVSX","FNDC","RINT","AVDE","IDLB","HJPX","DIHP","IFLO","PIEQ","VDV","DFIV","FNDF","CEW","IFEB","OSEA","GWX","NTSI","BK4585","IAGG","JIDE","IJAN","DIVI","BCIL","MTRA","BK4588","NISM","AVIV","IAUG","EPIN","FIDI","PJIO","PCIG","IQSI","EFAD","HSCZ","JHMD","DNL","FDT","BUFI","IDVY","RFDI","VIGI","IBUF","OAKI","DFAI","HDEF","DMRI","JDVI","PDEV","DWM","GAID","NIHI","IDLV","HDMV","IQLT","PDN","BBIN","CGXU","EXUS","AFDM","IDHQ","IHDG","EFAS","TLTD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFAV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}