US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware MSCI USA ETF

166.02

+0.88000.53%

Volume:112.50K

Turnover:18.65M

Market Cap:17.88B

PE:- -

High:166.10

Open:165.51

Low:165.51

Close:165.14

52wk High:170.85

52wk Low:136.82

Shares:107.70M

Float Shares:107.70M

Volume Ratio:0.46

T/O Rate:0.10%

Dividend:1.54

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.46%

Fractional Shares+0.46%

Capital Flow

Inflow:

Outflow:

News

Environmental Clean Technologies sets October date for 2026 extraordinary meeting and streamlines proxy voting

Arsan Holding Appoints Independent Auditor for 2026 Sustainability Report

Boadicea Sets Proxy Rules for 2026 Meeting and CVA Acquisition Vote

ReNerve sets 2026 AGM, urges early proxy voting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ESGU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ESGU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI USA ETF","latestPrice":166.02,"timestamp":1789582108225,"preClose":165.14,"halted":0,"volume":112503,"delay":0,"changeRate":0.005328811917161342,"floatShares":107700000,"shares":107700000,"eps":0,"marketStatus":"Trading","change":0.88,"latestTime":"09-16 14:08:53 EDT","open":165.51,"high":166.1,"low":165.505,"amount":18652468.6359,"amplitude":0.003603,"askPrice":166.02,"askSize":122,"bidPrice":165.99,"bidSize":740,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":165.14,"sharesOutstanding":105600000,"nav":166.380519,"aum":17935819948.2,"dividendRate":0.009251,"bidAskSpread":0.000133,"preHourTrading":{"tag":"盘前","latestPrice":165.14,"preClose":165.14,"latestTime":"08:05 EDT","volume":7,"amount":1155.98,"timestamp":1789560315484,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":165.14,"preClose":165.14,"latestTime":"19:30 EDT","volume":51,"amount":8421.99,"timestamp":1789515006742,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.456881,"impliedVol":0.0848,"impliedVolPercentile":0.4024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGU\",,,,,undefined,":{"symbol":"ESGU","floatShares":107700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.456881,"shares":107700000,"dividePrice":1.5358,"high":166.1,"amplitude":0.003603,"preClose":165.14,"low":165.505,"week52Low":136.82,"pbRate":"--","week52High":170.8499,"institutionHeld":0,"latestPrice":166.02,"committee":0.716937,"eps":0,"divideRate":0.009251,"volume":112503,"delay":0,"ttmEps":0,"open":165.51,"prevYearClose":148.98,"prevWeekClose":167.15,"prevMonthClose":168.2,"prevQuarterClose":163.67,"fiveDayClose":166.91,"twentyDayClose":168.13,"sixtyDayClose":162.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGU\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ESGU","amount":0.381313,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ESGU","amount":0.34307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ESGU","amount":0.369838,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ESGU","amount":0.455354,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ESGU","amount":0.365469,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Aware MSCI USA ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGU\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.320905,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.244712,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.184816,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.180953,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-07-02","value":0.235246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667965807","title":"Environmental Clean Technologies sets October date for 2026 extraordinary meeting and streamlines proxy voting","url":"https://stock-news.laohu8.com/highlight/detail?id=2667965807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667965807?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:32","pubTimestamp":1789367553,"startTime":"0","endTime":"0","summary":"Environmental Clean Technologies Limited ( ($AU:ECT) ) has shared an update. Environmental Clean Technologies Limited has scheduled its 2026 Extrao...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/environmental-clean-technologies-sets-october-date-for-2026-extraordinary-meeting-and-streamlines-proxy-voting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/environmental-clean-technologies-sets-october-date-for-2026-extraordinary-meeting-and-streamlines-proxy-voting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TOV","ESGU","ESGV","LOPP","EFIV","SSPX","VOTE","BK4585","CVLC","ESGA","BK4588","NUDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666534848","title":"Arsan Holding Appoints Independent Auditor for 2026 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2666534848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666534848?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:14","pubTimestamp":1788970452,"startTime":"0","endTime":"0","summary":"Arsan Holding A.S. ( ($TR:ARSAN) ) just unveiled an update. Arsan Holding A.S. has moved to strengthen its sustainability reporting framework by ap...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/arsan-holding-appoints-independent-auditor-for-2026-sustainability-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/arsan-holding-appoints-independent-auditor-for-2026-sustainability-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ESGU","PLDR","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665340004","title":"Boadicea Sets Proxy Rules for 2026 Meeting and CVA Acquisition Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2665340004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665340004?lang=en_us&edition=fundamental","pubTime":"2026-09-08 15:08","pubTimestamp":1788851308,"startTime":"0","endTime":"0","summary":"Boadicea Resources Ltd. ( ($AU:BOA) ) has issued an announcement. Boadicea Resources Ltd. has issued detailed proxy voting instructions ahead of it...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boadicea-sets-proxy-rules-for-2026-meeting-and-cva-acquisition-vote?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boadicea-sets-proxy-rules-for-2026-meeting-and-cva-acquisition-vote?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVA","LOPP","BK4588","VOTE","BK4120","ESGV","SSPX","EFIV","CVLC","ESGU","ESGA","TOV","BK4585","NUDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664847838","title":"ReNerve sets 2026 AGM, urges early proxy voting","url":"https://stock-news.laohu8.com/highlight/detail?id=2664847838","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664847838?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:07","pubTimestamp":1788394038,"startTime":"0","endTime":"0","summary":"An update from Renerve Limited ( ($AU:RNV) ) is now available. ReNerve Limited has convened its 2026 Annual General Meeting for 5 October 2026 at 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renerve-sets-2026-agm-urges-early-proxy-voting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renerve-sets-2026-agm-urges-early-proxy-voting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUDV","EFIV","ESGU","ESGV","TOV","LOPP","SSPX","ESGA","CVLC","VOTE","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESGU\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004556},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004558}]}}