Grayscale Ethereum Trust

19.41

-1.0200-4.99%

Post-market: 19.20-0.2089-1.08%19:50 EDT

Volume:8.94M

Turnover:173.45M

Market Cap:1.78B

PE:- -

High:19.91

Open:19.90

Low:18.93

Close:20.43

52wk High:39.17

52wk Low:12.36

Shares:91.83M

Float Shares:91.83M

Volume Ratio:2.64

T/O Rate:9.74%

Dividend:0.27

Dividend Rate:1.37%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-3.85%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ETHE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETHE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","market":"US","secType":"STK","nameCN":"Grayscale Ethereum Trust","latestPrice":19.41,"timestamp":1789502400000,"preClose":20.43,"halted":0,"volume":8940799,"hourTrading":{"tag":"盘后","latestPrice":19.2011,"preClose":19.41,"latestTime":"19:50 EDT","volume":32731,"amount":631530.5123,"timestamp":1789516235745,"change":-0.2089,"changeRate":-0.010762,"amplitude":0.018691},"delay":0,"changeRate":-0.04992657856093977,"floatShares":91828500,"shares":91828500,"eps":0,"marketStatus":"Not Yet Opened","change":-1.02,"latestTime":"09-15 16:00:00 EDT","open":19.9,"high":19.905,"low":18.925,"amount":173454683.52444398,"amplitude":0.047969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":20.43,"sharesOutstanding":106458500,"nav":20.413031,"aum":1874498017.1835,"dividendRate":0.013663,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.92,"preClose":20.43,"latestTime":"09:29 EDT","volume":67876,"amount":1350972.4095359999,"timestamp":1789478985003,"change":-0.51,"changeRate":-0.024963,"amplitude":0.011292},"postHourTrading":{"tag":"盘后","latestPrice":19.2011,"preClose":19.41,"latestTime":"19:50 EDT","volume":32731,"amount":631530.5123,"timestamp":1789516235745,"change":-0.2089,"changeRate":-0.010762,"amplitude":0.018691},"volumeRatio":2.641933,"impliedVol":0.5354,"impliedVolPercentile":0.255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHE\",,,,,undefined,":{"symbol":"ETHE","floatShares":91828500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.641933,"shares":91828500,"dividePrice":0.2652,"high":19.905,"amplitude":0.047969,"preClose":20.43,"low":18.925,"week52Low":12.36,"pbRate":"--","week52High":39.165,"institutionHeld":0,"latestPrice":19.41,"eps":0,"divideRate":0.013663,"volume":8940799,"delay":0,"ttmEps":0,"open":19.9,"prevYearClose":24.37,"prevWeekClose":20.42,"prevMonthClose":19.97,"prevQuarterClose":12.76,"fiveDayClose":19.96,"twentyDayClose":15.36,"sixtyDayClose":13.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHE\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"ETHE","amount":0.02593,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-04","symbol":"ETHE","amount":0.021664,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-07","symbol":"ETHE","amount":0.021855,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-07","defaultRemindTime":1783431000000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-07","currency":"USD","dateTimestamp":1783396800000,"payDate":"2026-07-08"},{"date":"2026-06-03","symbol":"ETHE","amount":0.019508,"announcedDate":"2026-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-03","defaultRemindTime":1780493400000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-03","currency":"USD","dateTimestamp":1780459200000,"payDate":"2026-06-04"},{"date":"2026-05-05","symbol":"ETHE","amount":0.024577,"announcedDate":"2026-05-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"最大以太坊ETF-Grayscale","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-05","recordDate":"2026-01-05","paymentDate":"2026-01-06","value":0.083178,"currency":"USD"},{"executeDate":"2026-02-03","recordDate":"2026-02-03","paymentDate":"2026-02-04","value":0.025709,"currency":"USD"},{"executeDate":"2026-03-03","recordDate":"2026-03-03","paymentDate":"2026-03-04","value":0.021011,"currency":"USD"},{"executeDate":"2026-04-07","recordDate":"2026-04-07","paymentDate":"2026-04-08","value":0.022794,"currency":"USD"},{"executeDate":"2026-05-05","recordDate":"2026-05-05","paymentDate":"2026-05-06","value":0.024577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667672984","title":"Bitcoin onchain transfers vary sixfold in BIS study","url":"https://stock-news.laohu8.com/highlight/detail?id=2667672984","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667672984?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:48","pubTimestamp":1789534133,"startTime":"0","endTime":"0","summary":"A Bank for International Settlements working paper has found that estimates of Bitcoin onchain transfer value can differ by as much as sixfold depending on how researchers treat transaction outputs.BIS researchers found Bitcoin onchain transfer estimates can vary sixfold depending on transaction measurement methodology.Bitcoin market capitalization has at times measured four times realized capitalization during sharp price surges.Researchers classified 13 million Ethereum contracts while more than 54 million remained outside study categories.USDT smart-contract holdings exceeded 20% on Ethereum, while Tron remained near 1% most periods studied.Measuring stablecoin, crypto and decentralised finance ecosystems, was written by Timothy Aerts, Ronald Heijmans, Jan Paulick and Violeta Vuletic and published in September 2026. The research uses data from Bitcoin, Ethereum and Tron collected through Mercurius, a project operated by De Nederlandsche Bank and developed with the BIS Innovation Hub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-onchain-transfers-vary-sixfold-in-bis-study/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-onchain-transfers-vary-sixfold-in-bis-study/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["03008","BKCH","IBIT","AETH","ETU","ETH","BITW","ETHD","BTC.USD.CC","ETTY","03179","GDLC","QETH","ETH.USD.HKCC","ETH.USD.CC","BEGS","ETHA","ETHT","OOQB","03042","BETH","09008","BIS","09046","09009","09439","ETHV","YETH","BITQ","03009","BTF","EZET","BTYB","BETE","ETHW","CETH","EETH","ARKY","ETHE","FETH","LFGY","03439","03046","09179","METHmain","STCE","09042","ETHU","BTC.USD.HKCC","CRPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169256522","title":"The Crypto Bill Just Hit a Wall in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=1169256522","media":"Tech News Roundup","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169256522?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:22","pubTimestamp":1789532544,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1739.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Crypto Bill Just Hit a Wall in Washington","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","DEFI","CONX","IBIT","BFJL","BTC","CBTJ","TETH","CRCA","FETH","DFII","BTCO","COII","CBXJ","BITO","BTCZ","COIW","ETH.USD.CC","CBOJ","BTC.USD.CC","SBIT","ETHE","SETH","CRCL","CRCD","ETHV","BRRR","ESK","ETHD","MNRS","ETQ","CBOY","CBXO","USDT.USD.CC","EZET","BTCI","UNI.USD.CC","ICRC","BTCC","COMP.USD.CC","XBTY","BTCL","FBTC","MKR.USD.CC","BITY","COIN","MATIC.USD.CC","EZBC","EETH","ETH","LTC.USD.CC","CBOO","CBOA","BITB","ETHT","CBXA","ARKB","BTF","ATOM.USD.HKCC","GBTC","BITX","CBTY","ETHA","AVAX.USD.CC","BETE","OP.USD.HKCC","YETH","COIO","CONL","CONY","LINK.USD.CC","BTRN","BFAP","FIAT","CRCG","CIR","ETU","CBXY","BITU","BPI","CONI","BITI","CBTA","BTCW","DYDX.USD.HKCC","QBF","CRCO","ETHW","ETCO","BAGY","AAVE.USD.CC","COIG","COIA","CCUP","MAXI","ETHU","DOT.USD.CC","SNX.USD.CC","ICOI","BCCC","QETH","BETH","HODL","CBTO","YBTC","LDO.USD.HKCC","COYY","RNDR.USD.HKCC"],"isVideo":true,"video":{"duration":149,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1739.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1739.webp","audio_url":"https://static.tigerbbs.com/778f945ad606a3128cf0a143fea4e2f9.mp3","isAI":true},"gpt_icon":0},{"id":"2667671014","title":"Clarity Act Procedural Vote Fails: XRP Plunges Over 9%, Will It Test $1 Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671014","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671014?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:29","pubTimestamp":1789529375,"startTime":"0","endTime":"0","summary":"The stalling of the Clarity Act has triggered a sell-off, sending XRP down over 9% and increasing the likelihood of a retest of the $1 level.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/xrp/262170056-crypto-clarity-act-ripple-xrp-btc-eth-fed-fomc-brad-garlinghouse-sec-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BTC","BTCL","BAGY","XXRP","CBXO","ETCO","XRPI","BITO","CBTA","XRP","CBTO","NCIQ","XRPR","BTCC","CBOO","ETHW","UXRP","XRPC","BITX","CBXA","BTCO","SOL.AU","STCE","BTCZ","ETH","XRPT","BITU","QBF","FBTC","ETHD","CBOA","EZBC","XRPZ","TOXR","ETQ","FETH","GBTC","BFAP","OOQB","SETH","BTC.AU","BITW","BPI","CBTJ","ETHE","XRPK","CRPT","ETHU","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667296622","title":"Ethereum Lost 6.38% to $2406.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2667296622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667296622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:16","pubTimestamp":1789506960,"startTime":"0","endTime":"0","summary":"Ethereum is down $164.07 today or 6.38% to $2406.12--Lowest 5 p.m. level since Sept. 2, 2026, when it traded at $2392.86--Largest percentage decrease since June 5, 2026 when it dropped 9.52%--Down three of the past four days--Down 2.69% month-to-date--Down 19.19% year-to-date--Down 51.44% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 46.51% from 52 weeks ago , when it traded at $4498.55--Down 49.42% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 56.50% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2357.14; lowest intraday level since Sept. 2, 2026, when it hit $2355.48--Down 8.29% at today's intraday low; Largest intraday % decrease since June 5, 2026 when it was down as much as 13.04%Note: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","ETH","ETHA","ETHD","ETCO","ESK","ETQ","EZET","YETH","ETHI","ETHV","BTF","ETHW","ETH.USD.CC","ETHT","ETHE","ETU","FETH","QETH","TETH","ETHU","SETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.038534}]}}