US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Ethereum ETF

17.26

-0.8900-4.90%

Post-market: 17.14-0.1204-0.70%19:41 EDT

Volume:1.61M

Turnover:27.88M

Market Cap:270.46M

PE:- -

High:17.72

Open:17.72

Low:16.85

Close:18.15

52wk High:34.11

52wk Low:10.93

Shares:15.67M

Float Shares:15.67M

Volume Ratio:1.74

T/O Rate:10.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Crypto Spot ETF-3.85%

Capital Flow

Inflow:

Outflow:

News

Ethereum Lost 6.38% to $2406.12

Ethos Shareholders Clear All Resolutions at 19th AGM

Senate Rejects Key Cryptocurrency Bill, Bitcoin and Ether Plunge to June Lows

Cryptos Decline Broadly, XRP Plunges Over 10% as CLARITY Act Fails to Pass US Senate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ETHW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ETHW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","market":"US","secType":"STK","nameCN":"Bitwise Ethereum ETF","latestPrice":17.26,"timestamp":1789502400000,"preClose":18.15,"halted":0,"volume":1612602,"hourTrading":{"tag":"盘后","latestPrice":17.1396,"preClose":17.26,"latestTime":"19:41 EDT","volume":2117,"amount":36377.7964,"timestamp":1789515712540,"change":-0.1204,"changeRate":-0.006976,"amplitude":0.006976},"delay":0,"changeRate":-0.049035812672176146,"floatShares":15670000,"shares":15670000,"eps":0,"marketStatus":"Closed","change":-0.89,"latestTime":"09-15 16:00:00 EDT","open":17.72,"high":17.72,"low":16.85,"amount":27884513.896056,"amplitude":0.047934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":18.15,"sharesOutstanding":15130000,"nav":18.171,"aum":313808448.09,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.74,"preClose":18.15,"latestTime":"09:00 EDT","volume":4248,"amount":75240.43581600001,"timestamp":1789477248044,"change":-0.41,"changeRate":-0.02259,"amplitude":0.007163},"postHourTrading":{"tag":"盘后","latestPrice":17.1396,"preClose":17.26,"latestTime":"19:41 EDT","volume":2117,"amount":36377.7964,"timestamp":1789515712540,"change":-0.1204,"changeRate":-0.006976,"amplitude":0.006976},"volumeRatio":1.740324,"impliedVol":0.5591,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETHW\",,,,,undefined,":{"symbol":"ETHW","floatShares":15670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.740324,"shares":15670000,"dividePrice":0,"high":17.72,"amplitude":0.047934,"preClose":18.15,"low":16.85,"week52Low":10.93,"pbRate":"--","week52High":34.11,"institutionHeld":0,"latestPrice":17.26,"eps":0,"divideRate":0,"volume":1612602,"delay":0,"ttmEps":0,"open":17.72,"prevYearClose":21.27,"prevWeekClose":18.16,"prevMonthClose":17.76,"prevQuarterClose":11.28,"fiveDayClose":17.74,"twentyDayClose":13.63,"sixtyDayClose":12.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETHW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETHW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ETHW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETHW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667296622","title":"Ethereum Lost 6.38% to $2406.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2667296622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667296622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:16","pubTimestamp":1789506960,"startTime":"0","endTime":"0","summary":"Ethereum is down $164.07 today or 6.38% to $2406.12--Lowest 5 p.m. level since Sept. 2, 2026, when it traded at $2392.86--Largest percentage decrease since June 5, 2026 when it dropped 9.52%--Down three of the past four days--Down 2.69% month-to-date--Down 19.19% year-to-date--Down 51.44% from its all-time intraday high of $4955.23 on Aug. 24, 2025--Down 46.51% from 52 weeks ago , when it traded at $4498.55--Down 49.42% from its 52-week intraday high of $4756.69 on Oct. 7, 2025--Up 56.50% from its 52-week intraday low of $1506.13 on June 6, 2026--Traded as low as $2357.14; lowest intraday level since Sept. 2, 2026, when it hit $2355.48--Down 8.29% at today's intraday low; Largest intraday % decrease since June 5, 2026 when it was down as much as 13.04%Note: The Ethereum price is a 5 p.m. ET snapshot from KrakenData compiled by Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EETH","ETH","ETHA","ETHD","ETCO","ESK","ETQ","EZET","YETH","ETHI","ETHV","BTF","ETHW","ETH.USD.CC","ETHT","ETHE","ETU","FETH","QETH","TETH","ETHU","SETH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624422","title":"Ethos Shareholders Clear All Resolutions at 19th AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624422?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:13","pubTimestamp":1789503227,"startTime":"0","endTime":"0","summary":"An announcement from Ethos Ltd. ( ($IN:ETHOSLTD) ) is now available. Ethos Limited has reported the voting outcomes of its 19th Annual General Meet...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ethos-shareholders-clear-all-resolutions-at-19th-agm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ethos-shareholders-clear-all-resolutions-at-19th-agm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BETH","CBOO","EZBC","IBIT","BETE","AETH","BPI","CRPT","CBTO","BTCO","CBOA","BTCC","QBF","CBTY","CBXA","NCIQ","ETHU","EETH","BEGS","CBTA","FBTC","SETH","ARKY","BTF","ETHD","ETQ","ETH","QETH","GBTC","YETH","METHmain","ETHW","ETHT","ETHE","EZET","FETH","ETHA","ETHV","ETU","BTCZ","BITX","BAGY","BTCL","ETCO","STCE","ETTY","BITB","CBTJ","BITU","BFAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164605994","title":"Senate Rejects Key Cryptocurrency Bill, Bitcoin and Ether Plunge to June Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=1164605994","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164605994?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:05","pubTimestamp":1789502740,"startTime":"0","endTime":"0","summary":"US senators from both parties blocked a landmark digital asset market structure bill in a procedural vote on Tuesday. Democratic lawmakers expressed concerns about ethics provisions related to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FETH","BTFX","ETH","03439","STCE","SETH","03008","09046","CBOY","BTCO","MSTU","NGHT","YBTC","CBXO","ETHV","BTCL","GBTC","BKCH","OOQB","EZBC","HECO","SBIT","07399","XBTY","BITC","BLOX","DFII","09009","09042","BEGS","BTCW","AVAX.USD.HKCC","APT.USD.CC","MKR.USD.CC","CBXJ","BPI","BITX","07799","MST","MBTmain","DIME","MSTC","BITI","DAPP","USDT.USD.CC","ARKY","UNI.USD.HKCC","COMP.USD.CC","BK4594","EZET","BFJL","ETHmain","ETU","WNTR","WGMI","03042","AETH","MAXI","09179","BTF","BTCZ","CBOO","BK4588","BTCI","ETHT","BITQ","SNX.USD.CC","ETHD","AVAX.USD.CC","MSTY","BETH","BFAP","TON.USD.CC","MSTP","ETHA","LINK.USD.HKCC","09439","BTYB","ETCO","YBIT","CBTJ","BTC.USD.HKCC","MSBT","SMST","TXXH","MSTZ","LFGY","EETH","BITO","CBTY","METHmain","BITB","MNRS","NCIQ","03009","BETE","BTGD","MSTK","HODL","TETH","QETH","BK1611","ARKB","MSDD","CBTO","ESK","BITW","BK4082","YETH","BTC","MTYY","03179","BITU","GDLC","DEFI","CRPT","CBOJ","FBTC","MSTX","83042","BTCC","IMST","BTC.USD.CC","TEKX","MSTW","BAGY","LTC.USD.HKCC","ETTY","BK4601","ETHE","CRY","MSST","BRRR","BTRN","CBTA","BLOK","MSII","CBOA","ETQ","APT.USD.HKCC","CBXA","DOT.USD.CC","EVMU","CBXY","QBF","UNI.USD.CC","BITY","IBIT","ETHU","03046","ETHW","09008","BCCC","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667853624","title":"Cryptos Decline Broadly, XRP Plunges Over 10% as CLARITY Act Fails to Pass US Senate","url":"https://stock-news.laohu8.com/highlight/detail?id=2667853624","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667853624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:20","pubTimestamp":1789500000,"startTime":"0","endTime":"0","summary":"On September 15 ET, voting on the CLARITY Act in the U.S. Senate concluded with 50 votes in favor and 50 against, falling short of the 60-vote procedural threshold required to initiate full floor debate.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/xrp/262169447-clarity-act-senate-vote-blocked-crypto-bitcoin-xrp-sec-cftc-genius-act-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","BFJL","BITY","XRPC","CBTO","GBTC","XRP","BCCC","FBTC","MAXI","BTCL","YBTC","BTCZ","ETH","CBOO","ETHW","ETHD","BAGY","EZET","IBIT","ETHA","DFII","XRPR","ETHT","XRPK","CBOA","SETH","BITU","TETH","ETCO","ETU","XXRP","BFAP","BITI","CBOJ","XRPI","ARKB","CBOY","TOXR","XRPT","BTCW","BPI","BTC.AU","XRPZ","UXRP","ETQ","XBTY","BTC","CBXY","BITW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETHW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.038534}]}}