US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Euro

30.74

+0.40551.34%

Volume:16.87K

Turnover:517.55K

Market Cap:33.81M

PE:- -

High:30.78

Open:30.33

Low:30.33

Close:30.33

52wk High:31.13

52wk Low:26.93

Shares:1.10M

Float Shares:1.10M

Volume Ratio:3.49

T/O Rate:1.53%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Disgraced Private Banking Executive Receives Suspended Sentence for Misappropriating Client Funds

Bilfinger Slashes Guidance, Unveils Job Cuts, Shares Plunge 20%

ECB's Makhlouf Signals Potential Policy Shift at Every Upcoming Meeting, Including October

Dollar Climbs for Sixth Straight Session, Breaches 100 Mark on Fed's Renewed Tightening Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EUO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EUO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUO\",,,,,undefined,":{"symbol":"EUO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Euro","latestPrice":30.74,"timestamp":1789588800000,"preClose":30.3345,"halted":0,"volume":16869,"delay":0,"changeRate":0.013367617728988446,"floatShares":1100000,"shares":1100000,"eps":0,"marketStatus":"Pre-Mkt","change":0.4055,"latestTime":"09-17 08:45:33 EDT","open":30.33,"high":30.78,"low":30.33,"amount":517548.67974,"amplitude":0.014835,"askPrice":30.73,"askSize":2000,"bidPrice":30.57,"bidSize":2000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":30.74,"sharesOutstanding":1150000,"nav":30.36,"aum":33396533.54,"bidAskSpread":0.001884,"postHourTrading":{"tag":"盘后","latestPrice":30.74,"preClose":30.74,"latestTime":"19:30 EDT","volume":10,"amount":307.4,"timestamp":1789601405339,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.4885020449148576,"impliedVol":0.1652,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUO\",,,,,undefined,":{"symbol":"EUO","floatShares":1100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.4885020449148576,"shares":1100000,"dividePrice":0,"high":30.78,"amplitude":0.014835,"preClose":30.3345,"low":30.33,"week52Low":26.93,"pbRate":"--","week52High":31.13,"institutionHeld":0,"latestPrice":30.74,"eps":0,"divideRate":0,"volume":16869,"delay":0,"ttmEps":0,"open":30.33,"prevYearClose":28.33,"prevWeekClose":30.0303,"prevMonthClose":29.87,"prevQuarterClose":30.62,"fiveDayClose":29.83,"twentyDayClose":30.09,"sixtyDayClose":30.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142629351","title":"Disgraced Private Banking Executive Receives Suspended Sentence for Misappropriating Client Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=1142629351","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142629351?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:10","pubTimestamp":1789643450,"startTime":"0","endTime":"0","summary":"A former head of a private banking team at Deutsche Bank's Frankfurt office has been handed a two-year suspended prison sentence for misappropriating more than €626,000 ($718,400) from wealthy...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EURmain","EUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168167364","title":"Bilfinger Slashes Guidance, Unveils Job Cuts, Shares Plunge 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168167364","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168167364?lang=en_us&edition=fundamental","pubTime":"2026-09-17 18:43","pubTimestamp":1789641808,"startTime":"0","endTime":"0","summary":"Shares of industrial services provider Bilfinger tumbled 20% in early European trading on Thursday after the company lowered its full-year outlook and unveiled plans to cut up to 1,500 jobs. The...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EURmain","EUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132598892","title":"ECB's Makhlouf Signals Potential Policy Shift at Every Upcoming Meeting, Including October","url":"https://stock-news.laohu8.com/highlight/detail?id=1132598892","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132598892?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:21","pubTimestamp":1789636895,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Gabriel Makhlouf has indicated that a rate hike in October remains a possibility should the economic situation warrant such action. During an interview...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEFA","EFG","FFDI","VEU","SCHC","HOLA","VGK","VDG","FDTS","PRXI","EPV","IEUR","RODM","IEV","IDMY","IMOM","BKCI","TACN","EFU","BK4550","IMFL","EASG","SPEU","AQEC","VNIE","CGGE","BBEU","ISVL","SCZ","IXUS","BK4588","GSEU","DWCR","QEFA","FLEE","FENI","VSGX","RFEU","EUHY","TXUE","QINT","BINT","SPDW","FEZ","PGRI","EUO","RBIN","ULE","EUFN","RDMX","AVDV","FID","DDLS","STXI","DBEF","FXE","DBEZ","ACWX","EFAA","FHIL","NBIE","IDEV","BK4582","FIVA","FEP","SCHF","TLCI","IMAY","ENHI","IDEC","EURL","BK4585","PXF","QBIF","DINT","MFSI","SSXU","DDWM","IGRO","EFZ","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188698634","title":"Dollar Climbs for Sixth Straight Session, Breaches 100 Mark on Fed's Renewed Tightening Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188698634","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188698634?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:45","pubTimestamp":1789631142,"startTime":"0","endTime":"0","summary":"The US dollar index extended its winning streak to a sixth consecutive session during Asian trading on Thursday, hovering near 100.20. The primary driver behind the greenback's recent rally is the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYGD","MYCN","LIAJ","USHY","EBUF","DGZ","OOQB","FXF","ZFmain","HYG","IAUI","GLDM","XBIL","UDN","BK4561","BK4585","YGLD","TLTX","BBSB","TIP","NGHT","BWX","IAT","UGL","BK4559","BK4535","MJYmain",".SPX","KRE","BK4588","VCIT","RAUS","OUNZ","HK0000934320.USD","YSPY","SSO","SPYQ","ULE","TSYW","KRX","SGOV","MEURmain","EUO","KBE","USDindex.FOREX","DBND","MESmain","UPRO","FXE","US6M.BOND","FXY","NEMD","TMF","FGLD","CMCI","SPYH","IGOV","SHNY","AAAU","AUDmain","OEF","OEX","VGSH","EIM","US2Y.BOND","MINT","MUNX","SPDN","UGLD","GLD","TLH","USLV","JPYmain","SPYU","GLL","US12M.BOND","GOLY","JPST","SH","VOO","IGLD","EURmain","IAU","YCS","HYGU","EDV","BOND","GBIL","VGIT","SGOL","SPYB","WGLD","BK4534","BAR","FLGV","BOXX","FAZ","LQDD","TBIL","MUB","KBWB","VEXC","US5Y.BOND","MGBPmain","PBDC","US30Y.BOND","DPST","TYO","TLTI","WAMA","HMOP","TNmain","SPXL","MCDmain","MMAX","BK4550","FEM","SPY","US7Y.BOND","USCI","SPXS","SHY","ZTmain","NELS","IEF","HAWG","AGG","IAUM","DGP","TLTW","SHV","TLT","SPYI","BSV","FGDL","DULL","TBJL","NZDmain","US3Y.BOND","UBmain","USDU","LQD","UUP","GBPmain","GLDY","MSFmain","BK4504","FXA","ZBmain","FXB","VCSH","ZROZ","SMAX","UBT","VGLT","TFJL","MAUDmain","BBLB","JULD","DMAX","BIL","DZZ","EMPB","BBIB","BK4581","IVV","LQDU","SPXU","VFH","SKRE","SCHO","ISHG","HIBL","CIVG","GLDN","USG","CHFmain","GCC","SDS","GOVT","BGLD","BWZ","CADmain","SPYM","ESmain","KGLD","SPUU","TBT","XLF","US10Y.BOND","IEI","FXC","BND","XLRI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUO\",params:#limit:6,delay:false,,,undefined,":[]}}