US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Canada ETF

60.29

-0.2100-0.35%

Post-market: 60.740.4500+0.75%19:30 EDT

Volume:1.24M

Turnover:74.82M

Market Cap:6.82B

PE:7.94

High:60.43

Open:60.41

Low:59.96

Close:60.50

52wk High:62.71

52wk Low:49.31

Shares:113.10M

Float Shares:113.10M

Volume Ratio:0.75

T/O Rate:1.10%

Dividend:0.75

Dividend Rate:1.24%

EPS(TTM):7.59

EPS(LYR):7.59

ROE:33.79%

ROA:0.97%

PB:1.53

PE(LYR):7.94

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.25%

Capital Flow

Inflow:

Outflow:

News

US-Canada Trade Dispute Intensifies as Carney Signals Flexibility While Trump Warns of Economic Fallout

Energy World Corporation Resets Balance Sheet With Turbine Sale and FY26 Loss

Energy World Corporation Swings to Heavy Loss as Asset Backing Falls

Investors Poured into Canadian ETFs Right Before Trade Talks Broke Down

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","market":"US","secType":"STK","nameCN":"iShares MSCI Canada ETF","latestPrice":60.29,"timestamp":1789502400000,"preClose":60.5,"halted":0,"volume":1242190,"hourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.29,"latestTime":"19:30 EDT","volume":162019,"amount":9768160.895,"timestamp":1789515007030,"change":0.45,"changeRate":0.007464,"amplitude":0.007464},"delay":0,"changeRate":-0.0034710743801653035,"floatShares":113099999,"shares":113099999,"eps":7.590486,"marketStatus":"Closed","change":-0.21,"latestTime":"09-15 16:00:00 EDT","open":60.41,"high":60.43,"low":59.96,"amount":74816989.41852,"amplitude":0.007769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.590486,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":60.5,"sharesOutstanding":77000000,"nav":60.480111,"aum":6888684642.9,"dividendRate":0.012443,"bidAskSpread":0.000189,"preHourTrading":{"tag":"盘前","latestPrice":60.3272,"preClose":60.5,"latestTime":"09:24 EDT","volume":47,"amount":2847.77324,"timestamp":1789478645435,"change":-0.1728,"changeRate":-0.002856,"amplitude":0.021534},"postHourTrading":{"tag":"盘后","latestPrice":60.74,"preClose":60.29,"latestTime":"19:30 EDT","volume":162019,"amount":9768160.895,"timestamp":1789515007030,"change":0.45,"changeRate":0.007464,"amplitude":0.007464},"volumeRatio":0.746698,"impliedVol":0.135,"impliedVolPercentile":0.247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","floatShares":113099999,"roa":"0.97%","roe":"33.79%","lyrEps":7.590486,"volumeRatio":0.746698,"shares":113099999,"dividePrice":0.7502,"high":60.43,"amplitude":0.007769,"preClose":60.5,"low":59.96,"week52Low":49.3099,"pbRate":"1.53","psRate":"95.11","week52High":62.71,"institutionHeld":0.0001,"latestPrice":60.29,"eps":7.590486,"divideRate":0.012443,"volume":1242190,"delay":0,"ttmEps":7.590486,"open":60.41,"prevYearClose":53.93,"prevWeekClose":60.58,"prevMonthClose":61.43,"prevQuarterClose":57.64,"fiveDayClose":61.49,"twentyDayClose":62.18,"sixtyDayClose":57.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWC\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWC","amount":0.275497,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EWC","amount":0.474915,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWC","amount":0.305933,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWC","amount":0.55027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWC","amount":0.34929,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWC\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.262782,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.215259,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.224373,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.409382,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.253046,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187586606","title":"US-Canada Trade Dispute Intensifies as Carney Signals Flexibility While Trump Warns of Economic Fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=1187586606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187586606?lang=en_us&edition=fundamental","pubTime":"2026-09-04 02:22","pubTimestamp":1788459739,"startTime":"0","endTime":"0","summary":"Nearly two weeks after trade negotiations collapsed, Canadian Prime Minister Carney has signaled a willingness to restart talks, while emphasizing that any future agreement must offer \"stability and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWC","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663298040","title":"Energy World Corporation Resets Balance Sheet With Turbine Sale and FY26 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2663298040","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663298040?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:37","pubTimestamp":1788143844,"startTime":"0","endTime":"0","summary":"Energy World Corporation Ltd ( ($AU:EWC) ) has shared an announcement. Energy World Corporation Ltd, an ASX-listed energy and LNG infrastructure op...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-world-corporation-resets-balance-sheet-with-turbine-sale-and-fy26-loss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-world-corporation-resets-balance-sheet-with-turbine-sale-and-fy26-loss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MLPB","LNGZ","ENFR","NBET","EWC","PBOG","NML","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663102982","title":"Energy World Corporation Swings to Heavy Loss as Asset Backing Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2663102982","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663102982?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:37","pubTimestamp":1788143834,"startTime":"0","endTime":"0","summary":"Energy World Corporation Ltd ( ($AU:EWC) ) has provided an announcement. Energy World Corporation Ltd has reported a sharp reversal in fortunes for...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energy-world-corporation-swings-to-heavy-loss-as-asset-backing-falls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energy-world-corporation-swings-to-heavy-loss-as-asset-backing-falls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EWC","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662784968","title":"Investors Poured into Canadian ETFs Right Before Trade Talks Broke Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2662784968","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662784968?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:57","pubTimestamp":1787644620,"startTime":"0","endTime":"0","summary":"Canadian Prime Minister Mark Carney speaks about the trade dispute with the United States at the Davie Shipyard in Levis, Quebec, Canada on August 24, 2026.Investors misread the mood music on U.S.-Can","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXD","EUM","LU0708994859.HKD","SUPP","HALX","UCC","TRUI","LU0310800379.SGD","BK4211","EWC","ISBC","ACSI","TD","GSIB","RKNG","CLIX","SPXN","BK4585","AMER","VEXC","BK4582","BK4207","BK4566","EBIZ","IUSA","LU1267930573.SGD","LU0029864427.USD","CORO","IBUY","FFGX","DISV","LU0128525929.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.00251}]}}