US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Brazil ETF

37.78

+0.06000.16%

Post-market: 37.790.0100+0.03%19:59 EDT

Volume:16.82M

Turnover:635.85M

Market Cap:8.58B

PE:28.85

High:38.07

Open:37.60

Low:37.56

Close:37.72

52wk High:42.02

52wk Low:28.66

Shares:227.20M

Float Shares:227.20M

Volume Ratio:0.64

T/O Rate:7.40%

Dividend:1.46

Dividend Rate:3.87%

EPS(TTM):1.31

EPS(LYR):1.31

ROE:48.36%

ROA:2.93%

PB:0.88

PE(LYR):28.85

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Exchange Traded Funds Top 10 Volume Leaders

ETF Weekly | ROBN Soars 34%; RIOX, DLLL Surge 28%; MSTU, MSTX Jump 21%; USO Jumps 9%; Crypto-Linked Leverage Leads

Exchange Traded Funds Top 10 Volume Leaders

ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/EWZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"iShares MSCI Brazil ETF","latestPrice":37.78,"timestamp":1789502400000,"preClose":37.72,"halted":0,"volume":16819406,"hourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":385064,"amount":14547926.3772,"timestamp":1789516763529,"change":0.01,"changeRate":0.000265,"amplitude":0.00729},"delay":0,"changeRate":0.0015906680805939097,"floatShares":227200000,"shares":227200000,"eps":1.309507,"marketStatus":"Not Yet Opened","change":0.06,"latestTime":"09-15 16:00:00 EDT","open":37.595,"high":38.07,"low":37.56,"amount":635849822.80621,"amplitude":0.013521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.72,"sharesOutstanding":250600000,"nav":37.650005,"aum":8633146146.5,"dividendRate":0.038716,"bidAskSpread":0.000268,"preHourTrading":{"tag":"盘前","latestPrice":37.64,"preClose":37.72,"latestTime":"09:29 EDT","volume":7542,"amount":283778.248464,"timestamp":1789478996675,"change":-0.08,"changeRate":-0.002121,"amplitude":0.016204},"postHourTrading":{"tag":"盘后","latestPrice":37.79,"preClose":37.78,"latestTime":"19:59 EDT","volume":385064,"amount":14547926.3772,"timestamp":1789516763529,"change":0.01,"changeRate":0.000265,"amplitude":0.00729},"volumeRatio":0.635997,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1790913600000,"strike":"42.0","timestamp":1789487075600,"price":0.14,"volume":65020,"amount":910280,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1790913600000,"strike":"41.0","timestamp":1789487075600,"price":0.22,"volume":65020,"amount":1430440,"type":"-"}]},"impliedVol":0.436,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":227200000,"roa":"2.93%","roe":"48.36%","lyrEps":1.309507,"volumeRatio":0.635997,"shares":227200000,"dividePrice":1.4627,"high":38.07,"amplitude":0.013521,"preClose":37.72,"low":37.56,"week52Low":28.66,"pbRate":"0.88","psRate":"25.51","week52High":42.02,"institutionHeld":0.0002,"latestPrice":37.78,"eps":1.309507,"divideRate":0.038716,"volume":16819406,"delay":0,"ttmEps":1.309507,"open":37.595,"prevYearClose":31.77,"prevWeekClose":38.19,"prevMonthClose":36.03,"prevQuarterClose":34.5,"fiveDayClose":38.61,"twentyDayClose":33.97,"sixtyDayClose":33.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EWZ","amount":0.330704,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"EWZ","amount":0.106184,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"EWZ","amount":1.026785,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWZ","amount":0.51519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.050391,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.530934,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.574418,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666370264","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370264?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:37","pubTimestamp":1788903420,"startTime":"0","endTime":"0","summary":"Direxion TSLA Bull 2X     TSLL          9.87   0.72   7.87     84,146,094. GrShr 2x Sh NVDA Daily    NVD           3.74   0.14   3.89     77,713,439. ProShares Bitcoin ETF     BITO         10.54  -0.20  -1.86     75,234,390. Direxion Semicon Br 3x    SOXS         44.08  -2.26  -4.88     56,163,059. Direxion Semicon Bl 3x    SOXL        123.27   5.99   5.11     52,040,331. ProShares UltraPro QQQ    TQQQ         72.16  -0.21  -0.29     47,853,789. Direxion S&P 500 Bear 1X  SPDN          8.55   0.04   0.47     46,093,102. iShares MSCI Brazil ETF   EWZ          38.61   0.75   1.98     44,622,406. State Street SPDR S&P 500 SPY         765.96  -4.23  -0.55     43,510,876. iShares Bitcoin Trust ETF IBIT         44.39  -0.84  -1.86     40,660,818","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","BETE","SH","GBTC","BFAP","BTCL","SPY","SSO","TSLG","BTRN","09366","EWZ","TSLY","CBXY","QBF","SPXU","TSL","IBIT","TSLA","TEST",".SPX","FBTC","CBTO","BITX","SPYH","BK4534","BK4559","TSLZ","BK4588","BRZU","BTCO","CBXJ","CBXO","BK4585","CRSH","HIBL","TESL","SPYB","ESmain","YSPY","SPYU","SPUU","BITO","SMAX","BFJL","TSLL","BTCZ","CBTJ","IVV","HODL","OEX","BITY","BK4504","SBIT","XBTY","BK4550","BK4581","BITB","SPDN","BAGY","TSII","TSLO","TESC","BK4601","DFII","UPRO","07766","EZBC","TSLR","BTCI","SPYM","BK4594","BTC.USD.CC","ELOL","MAXI","BCCC","GCPU","BTC","09766","BTCC","BITU","OEF","CBOO","SPXL","YBTC","BPI","CBOJ","TSLQ","BETH","TSYY","CBXA","BTCW","MESmain","VOO","BITI","TSLS","DMAX","DEFI","ARKB","BRRR","SDS","TSLI","CBTA","TSLP","TSLT","MMAX","TSLW","SPYI","CBOA","CBOY","SPYQ","TLA","SPXS","TSDD","BTF","07366","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112960361","title":"ETF Weekly | ROBN Soars 34%; RIOX, DLLL Surge 28%; MSTU, MSTX Jump 21%; USO Jumps 9%; Crypto-Linked Leverage Leads","url":"https://stock-news.laohu8.com/highlight/detail?id=1112960361","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112960361?lang=en_us&edition=fundamental","pubTime":"2026-09-06 09:00","pubTimestamp":1788656400,"startTime":"0","endTime":"0","summary":"Market OverviewFrom Aug 31 to Sep 04, 2026, the Dow Jones Industrial Average slipped 0.27%, the S&P 500 added 0.09%, and the Nasdaq Composite gained 0.40%.ETF market breadth was constructive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLOO","LU0267386448.USD","PLTI","DELL","RIOT","BK4613","UCO","82823","BGLD","IAU","IE00B19Z9P08.USD","PLTR","MSDD","LU0976567544.SGD","LU0496365809.HKD","EWT","GLL","BK4515","USO","BK4614","IGLD","OUNZ","FXI","LU1235294995.USD","MSTY","PLTL","GLDM","DULL","LU2095319765.USD","UGL","LEMB","82822","MSII","BK4504","IE00BQXX3D17.EUR","DRAG","FXP","YGLD","BLOX","LU1804176565.USD","BKLN","KGLD","LU2065169927.USD","WNTR","MSTC","ASHR","EDC","BK7062","FDN","GUNZ","MSTU","HOOI","DGP","LU0052756011.USD","BK4539","KWEB","BK4600","HOOX","LU0310800965.SGD","DRN","DZZ","EYES","LU0345770993.USD","ROBN","SG9999014021.USD","IAUM","HOOY","HOII","AAAU","BKCH","IE00BQXX3C00.GBP","GLDY","SOXS","LU2065170008.USD","MOO","HOOG","SCO","IMST","WXET","02822","LU2265009873.SGD","CHAU","CWB","FEMB","LU0128525689.USD","SOXX","IE00BN0W2T93.GBP","SMH","PLT","ICVT","RTYY","SOXL","DBC","BK4588","LU1861558580.USD","FLCH","FXL","IBLC","PLTG","XPP","AIPI","SHLD","PTIR","HOOD","LU2065171311.SGD","02843","PLTY","BK4547","FGDL","SG9999014005.SGD","BK4023","HXC","IE00BZ9MQY76.HKD","SG9999014013.SGD","SMST","LU2210149790.SGD","MST","IE00B64PRP62.GBP","MSTX","PLTZ","IGV","BK4535","BK4595","DGZ","LU1046421795.USD","07799","BPAY","CQQQ","CWEB","82843","07399","EWZ","SG9999014039.USD","BLCK","PLTW","PLTA","LU0211326755.USD","BK4585","BK4550","RIOX","02823","CRPT","MSTW","MSST","IE00B19Z9Z06.USD","LU0345770308.USD","PLTD","BAR","KORU","MSTR","IE00B3QW5Z07.USD","EWY","IE00BGHQF748.EUR","BK4127","DIG","PLYY","LU0314104364.USD","HOOZ","IE00BN0W2W23.USD","LU2210150020.SGD","LU2065171402.SGD","MSTK","LU0211326839.USD","WLDR","FBZ","PLTU","HOOW","DLLL","IAI","SGOL","FINX","MSTP","YINN","IE00BN0W2V16.EUR","USG","DAPP","BK4570","GLD","LU1861559042.SGD","HODU","LU1267930227.SGD","YXI","HOOC","LFGY","BK4543","ERX","MSTZ","IE00BQXX3F31.USD","HOYY","BK4516","LU1823568750.SGD","DRV","BCDF","MTYY","BK4170","YANG","IE00B894F039.SGD","BK4112","SHNY","ASHS","MCHI","IE00BKPKM429.USD","IAUI","BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664844308","title":"Exchange Traded Funds Top 10 Volume Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2664844308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664844308?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:38","pubTimestamp":1788385080,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily    NVD           3.79  -0.26  -6.42    125,614,966. Direxion TSLA Bull 2X     TSLL          9.37   0.04   0.43     87,940,933. ProShares Bitcoin ETF     BITO         10.40   0.02   0.19     65,463,121. Leverage 2X Lg TSLA Dly   TSLG          4.65   0.01   0.22     52,396,887. SS SPDR UC Inv 90/10 Endw UCBG         50.21   0.13   0.27     49,790,928. Direxion Semicon Bl 3x    SOXL        106.35   0.44   0.42     45,671,683. Direxion Semicon Br 3x    SOXS         51.83  -0.39  -0.75     42,659,854. iShares MSCI Brazil ETF   EWZ          38.09   1.52   4.16     40,097,277. ProShares UltraPro QQQ    TQQQ         69.60   0.45   0.65     38,242,655. iShares iBoxx $ HY Cp Bd  HYG          79.11   0.01   0.01     34,399,757","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","DIPS","07522","QQQM","09086","QDEC","BFJL","SOXX","NVDX","NAPR","CRSH","MAXI","07788","LU0006306889.USD","TSLR","QQQ","BTF","HYGU","CBOJ","NVDG","NVDS","TSLQ","TSLI","NJUL","LU0170899867.USD","DEFI","NVDU","NVD","TQQQ","BCCC","NVYY","SOXL","TQQY","NVC","TSLT","EZBC","NVDO","TESL","LU0786609619.USD","NVDL","TESC","NJAN","NOCT","CBOY","TSYY","LU0127658192.USD","MNRS","09366","LU2083900584.USD","ANV","NVDW","BAGY","BITY","GPIQ","YBTC","SOXS","BK4593","QBF","BETE","NVDY","CBTO","BTCW","CBTY","LU0267386448.USD","NDX","TSLP","EWZ","LU1804176565.USD","TSDD","PSQ","HODL","QQQX","BPI","FBTC","TEST","BITO","CBTA","CBXJ","XBTY","QID","LU0234572021.USD","07266","TLA","02834","BK4581","TSLZ","BFAP","ARKB","HYG","CBXY","GBTC","NVDQ","TSLG","LU1066051225.USD","BRRR","09766","BETH","BTCZ","QLD","09834","NVDA","BTC","LU1914381329.SGD","BTRN","BTCL","BK4585","07261","NVII","ELOL","HYGD","03455","BITX","IBIT","TSII","LU0106261372.USD","LU1496350171.SGD","BITU","SQQQ","NVDD","CBOO","03086","BRZU","CBXA","TSL","BK4588","TSLS","LU1633808545.USD","BTCO","07568","SMH","TSLA","TSLO","07388","LU1066053197.SGD","07766","LU1066051498.USD","03034","CBTJ","LU1861127337.USD","BTCI","TSLW","TSLL","SBIT","BTC.USD.CC","TSLY","LU0077335932.USD","DFII","CBXO","BITB","BTCC","QMAR","LU2265009873.SGD","07366","BITI","NVDB","CBOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169776322","title":"ETF Daily | EO, EOSU Surge 39%; DLLL Jumps 32%; NUGT Gains 6%; CRDU, CRD Plunge 40%; Satellite Connectivity Names Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1169776322","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169776322?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:08","pubTimestamp":1788379709,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Sep 02, the Dow Jones Industrial Average rose 0.56%, the S&P 500 added 0.46%, and the Nasdaq Composite gained 0.45%.ETF market tone was constructive, with gains...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","EDC","UYM","EO","GDXJ","NUGT","ASTY","ASTN","BRZU","CRD","CRDU","CWB","GDXW","SLV","EWY","TZA","BGLD","KRX","PALU","AGQ","GLDY","UWM","DGP","KORU","PALD","ICVT","VFH","VTWO","GDX.AU","ZSL","FAS","EMLC","DRN","GLD","EWZ","KBE","ASTT","FEMB","PICK","XLF","FDN","DLLL","PFXF","XME","YGLD","ASTG","PANG","IGLD","URTY","RWM","TWM","GDX","IAT","IWM","SIVR","TNA","EOSU","ASTX","DRV","DBB","DPST","USSX","DGZ","KGLD","KRE","ASUP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}