US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin FTSE United Kingdom ETF

36.77

-0.1400-0.38%

Post-market: 36.770.00000.00%19:30 EDT

Volume:112.02K

Turnover:4.11M

Market Cap:876.96M

PE:- -

High:36.82

Open:36.73

Low:36.71

Close:36.91

52wk High:38.03

52wk Low:31.45

Shares:23.85M

Float Shares:23.85M

Volume Ratio:3.24

T/O Rate:0.47%

Dividend:1.06

Dividend Rate:2.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.25%

Capital Flow

Inflow:

Outflow:

News

Sterling Loses 0.17% to $1.3476

FTSE 100 Index Ends 0.37% Lower at 10658.13

London Stock Exchange Group Falls Tuesday, Underperforms Market

Traders Outpace Central Banks: Swap Markets Price Four More ECB Hikes and Five More BoE Hikes, Diverging Sharply from Official Guidance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FLGB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGB\",,,,,undefined,":{"symbol":"FLGB","market":"US","secType":"STK","nameCN":"Franklin FTSE United Kingdom ETF","latestPrice":36.77,"timestamp":1789502400000,"preClose":36.91,"halted":0,"volume":112022,"hourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"19:30 EDT","volume":18,"amount":661.86,"timestamp":1789515006892,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003793010024383459,"floatShares":23850000,"shares":23850000,"eps":0,"marketStatus":"Closed","change":-0.14,"latestTime":"09-15 16:00:00 EDT","open":36.73,"high":36.82,"low":36.71,"amount":4113295.826146,"amplitude":0.00298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.91,"sharesOutstanding":27450000,"nav":36.844,"aum":878722748.34,"dividendRate":0.0287,"bidAskSpread":0.002092,"postHourTrading":{"tag":"盘后","latestPrice":36.77,"preClose":36.77,"latestTime":"19:30 EDT","volume":18,"amount":661.86,"timestamp":1789515006892,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.242954},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGB\",,,,,undefined,":{"symbol":"FLGB","floatShares":23850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.242954,"shares":23850000,"dividePrice":1.0553,"high":36.82,"amplitude":0.00298,"preClose":36.91,"low":36.71,"week52Low":31.4502,"pbRate":"--","week52High":38.0297,"institutionHeld":0,"latestPrice":36.77,"eps":0,"divideRate":0.0287,"volume":112022,"delay":0,"ttmEps":0,"open":36.73,"prevYearClose":33.75,"prevWeekClose":36.9,"prevMonthClose":37.27,"prevQuarterClose":35.29,"fiveDayClose":37.26,"twentyDayClose":37.09,"sixtyDayClose":35.2798},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGB\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"FLGB","amount":0.46569,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-06"},{"date":"2025-12-19","symbol":"FLGB","amount":0.59156,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-06-20","symbol":"FLGB","amount":0.58825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-27"},{"date":"2024-12-20","symbol":"FLGB","amount":0.51913,"announcedDate":"2024-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2024-06-21","symbol":"FLGB","amount":0.638472,"announcedDate":"2024-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-21","defaultRemindTime":1718976600000,"name":"Franklin FTSE United Kingdom ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-21","currency":"USD","dateTimestamp":1718942400000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGB\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.52364,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":"2018-12-21","paymentDate":"2018-12-28","value":0.320587,"currency":"USD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-06-19","value":0.530362,"currency":"USD"},{"executeDate":"2019-12-11","recordDate":"2019-12-12","paymentDate":"2019-12-19","value":0.560504,"currency":"USD"},{"executeDate":"2020-06-11","recordDate":"2020-06-12","paymentDate":"2020-06-22","value":0.31859,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLGB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667227266","title":"Sterling Loses 0.17% to $1.3476","url":"https://stock-news.laohu8.com/highlight/detail?id=2667227266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667227266?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:22","pubTimestamp":1789507320,"startTime":"0","endTime":"0","summary":"British pound/dollar: 1.3476 dollars per British pound --Today the British pound lost 0.17% vs. the dollar--Down for two straight sessions--Down 0.37% over the last two sessions--Largest two-day percentage decline since Wednesday, Sept. 2, 2026--Down three of the past four sessions--Off 9.40% since the pre-Brexit vote level of 1.49 on Thursday, June 23, 2016--Lowest five pm New York rate since Thursday, Aug. 6, 2026--Off 2.70% from its 52-week high of 1.385 hit Tuesday, Jan. 27, 2026--Up 3.49% from its 52-week low of 1.3022 hit Tuesday, Nov. 4, 2025--Down 1.25% vs the dollar from 52 weeks ago--Month-to-date it is down 0.53% vs the dollarData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB","FXB","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667261146","title":"FTSE 100 Index Ends 0.37% Lower at 10658.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2667261146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667261146?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:28","pubTimestamp":1789489680,"startTime":"0","endTime":"0","summary":"The FTSE 100 Index is down 39.44 points or 0.37% today to 10658.13--Snaps a two trading day winning streak--Down eight of the past 11 trading days--Off 2.31% from its record close of 10910.55 hit Friday, Feb. 27, 2026--Up 68.16% since the pre-Brexit vote level of 6338.10 hit Thursday, June 23, 2016--Off 2.31% from its 52-week high of 10910.55 hit Friday, Feb. 27, 2026--Up 15.90% from its 52-week low of 9195.66 hit Tuesday, Sept. 16, 2025--Rose 15.90% from 52 weeks ago--Off 2.31% from its 2026 closing high of 10910.55 hit Friday, Feb. 27, 2026--Up 7.72% from its 2026 closing low of 9894.15 hit Monday, March 23, 2026--Month-to-date it is down 1.53%--Year-to-date it is up 726.75 points or 7.32%Source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTI","FLGV","TBJL","BWZ","BWX","TLTX","BBSB","HMOP","BBLB","SHV","IGOV","FKU","IEI","TLH","BK4582","TFJL","SGOV","BK4588","BK4585","FLGB","BBIB","TLTW","TSYW","TLT","ISHG","IEF","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667762639","title":"London Stock Exchange Group Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667762639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667762639?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:05","pubTimestamp":1789488300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.London Stock Exchange Group PLC  shares slid 3.23% to GBP82.00 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.37% to 10,658.13.London Stock Exchange Group PLC closed 19.13% below its 52-week high of GBP101.40, which the company reached on April 23rd.Trading volume totaled 1.1 million, compared to the 50-day average of 1.3 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLGB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192538979","title":"Traders Outpace Central Banks: Swap Markets Price Four More ECB Hikes and Five More BoE Hikes, Diverging Sharply from Official Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1192538979","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192538979?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:09","pubTimestamp":1789477795,"startTime":"0","endTime":"0","summary":"The surge in energy prices has reignited inflationary concerns, prompting a notable shift toward more hawkish positions in money markets. Swap contracts are now pricing in four additional...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","BWX","CRXP","EWU","ZBmain","BK4588","FXB","IEF","EFU","TPLS","FITZ","FKU","ZNmain","FLGB","IMFL","BWZ","BBLB","BK4582","BK4585","SHY","ZTmain","FLGV","ISVL","SCHC","TLTI","RULE","BBIB","TACN","UNIY","SCHF","IGOV","EUO","FLXI","DBEZ","ISHG","IEI","TLH","RMIF","SHV","TBJL","DBAW","SGOV","ZFmain","BK4550","CWS","EDGF","BBSB","TSYW","FID","TLTW","BSR","TLT","TLTX","TFJL","FEP","UBmain","ULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLGB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.00251}]}}