US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Trust Value Line Dividend Index Fund

48.74

-0.2700-0.55%

Post-market: 48.770.0300+0.06%17:24 EDT

Volume:602.21K

Turnover:29.41M

Market Cap:7.90B

PE:11.07

High:49.14

Open:49.06

Low:48.50

Close:49.01

52wk High:51.41

52wk Low:44.63

Shares:161.99M

Float Shares:161.99M

Volume Ratio:1.50

T/O Rate:0.37%

Dividend:1.12

Dividend Rate:2.29%

EPS(TTM):4.40

EPS(LYR):3.85

ROE:9.98%

ROA:1.49%

PB:0.98

PE(LYR):12.65

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.41%

Fractional Shares-0.41%

Capital Flow

Inflow:

Outflow:

News

Utilities Flash Warning as Rising Yields Threaten Market Momentum

California Utility Stocks Plummet as Edison Shares Head for Worst Day Since 2001

Chart of the Week: CGT reform strengthens the case for dividend investing

Morning Star AU

Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/FVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVD\",,,,,undefined,":{"symbol":"FVD","market":"US","secType":"STK","nameCN":"First Trust Value Line Dividend Index Fund","latestPrice":48.74,"timestamp":1789588800000,"preClose":49.01,"halted":0,"volume":602208,"hourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.74,"latestTime":"17:24 EDT","volume":15,"amount":731.329995,"timestamp":1789593878758,"change":0.03,"changeRate":0.000616,"amplitude":0.000616},"delay":0,"changeRate":-0.005509079779636728,"floatShares":161990884,"shares":161990884,"eps":4.402696,"marketStatus":"Post-Mkt","change":-0.27,"latestTime":"09-16 18:48:28 EDT","open":49.06,"high":49.135,"low":48.5,"amount":29405567.325888,"amplitude":0.012957,"askPrice":48.82,"askSize":10,"bidPrice":44.17,"bidSize":100,"shortable":3,"etf":1,"ttmEps":4.402696,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":49.01,"sharesOutstanding":173640884,"nav":49.26,"aum":7969818945.84,"dividendRate":0.022932,"bidAskSpread":0.000218,"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.01,"latestTime":"08:12 EDT","volume":40,"amount":1960.3999999999999,"timestamp":1789560772971,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":48.77,"preClose":48.74,"latestTime":"17:24 EDT","volume":15,"amount":731.329995,"timestamp":1789593878758,"change":0.03,"changeRate":0.000616,"amplitude":0.000616},"volumeRatio":1.504089,"impliedVol":0.1908,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVD\",,,,,undefined,":{"symbol":"FVD","floatShares":161990884,"roa":"1.49%","roe":"9.98%","lyrEps":3.853753,"volumeRatio":1.504089,"shares":161990884,"dividePrice":1.1177,"high":49.135,"amplitude":0.012957,"preClose":49.01,"low":48.5,"week52Low":44.63,"pbRate":"0.98","psRate":"30.70","week52High":51.41,"institutionHeld":0,"latestPrice":48.74,"committee":0.818182,"eps":4.402696,"divideRate":0.022932,"volume":602208,"delay":0,"ttmEps":4.402696,"open":49.06,"prevYearClose":46.08,"prevWeekClose":49.12,"prevMonthClose":50.19,"prevQuarterClose":48.18,"fiveDayClose":49.25,"twentyDayClose":50.61,"sixtyDayClose":47.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"FVD","amount":0.2907,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"FVD","amount":0.257,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-12","symbol":"FVD","amount":0.3186,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"FVD","amount":0.2519,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-26","symbol":"FVD","amount":0.2556,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"第一信托超值系列红利指数基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-30","value":0.1259,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1727,"currency":"USD"},{"executeDate":"2017-03-23","recordDate":"2017-03-27","paymentDate":"2017-03-31","value":0.1468,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-06-30","value":0.1643,"currency":"USD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-09-29","value":0.1324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110742050","title":"Utilities Flash Warning as Rising Yields Threaten Market Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1110742050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110742050?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:37","pubTimestamp":1788529056,"startTime":"0","endTime":"0","summary":"Elevated US Treasury yields and the prospect of additional Federal Reserve rate hikes are setting the stage for heightened turbulence in the utilities sector. Data shows that after surging more than...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTDS","DIVE","FVD","BK4588","QUSA","RFDA","HIDV","ICAP","DURA","BK4585","FXU","CGDV","EQIN","JHDV","SDY","FDV","ONEY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177352993","title":"California Utility Stocks Plummet as Edison Shares Head for Worst Day Since 2001","url":"https://stock-news.laohu8.com/highlight/detail?id=1177352993","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177352993?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:20","pubTimestamp":1788193217,"startTime":"0","endTime":"0","summary":"California utility stocks suffered their most severe trading session in years on Monday, with shares of major power companies tumbling sharply amid renewed concerns over wildfire-related...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159571","DURA","FXU","HIDV","ICAP","LU2362540622.SGD","DIVE","ONEY","SDY","FDV","LU2362541513.USD","CGDV","IE00BMQBXF63.USD","BK4081","BK4588","IE00BZ18W456.USD","FVD","EIX","IE00BZ18W340.USD","LU2449327464.USD","QUSA","IE00BMG7P694.USD","LU2362541273.HKD","JHDV","BK4585","FTDS","IE00BMG7P587.USD","EQIN","IE00BMG7P926.USD","RFDA","IE00BMG7P819.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655826674","title":"Chart of the Week: CGT reform strengthens the case for dividend investing","url":"https://stock-news.laohu8.com/highlight/detail?id=2655826674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655826674?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:00","pubTimestamp":1785340800,"startTime":"0","endTime":"0","summary":"This week’s insights come directly from our equity analyst Shaun Ler in the Australian Dividend Outlook and Top Picks 2026 Q2.Dividend stocks appealing following tax reformWe believe the relative appe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/chart-week-cgt-reform-strengthens-case-dividend-investing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["LU1064131342.USD","IE00B66KJ199.SGD","LU2355687059.USD","RDIV","GTLS","BGDV","MDPL","DON","IE00B7SZL793.SGD","DURA","INCE","JDIV","BK4585","GENW","CGDV","DIVE","NDVG","QDIV","LU2249611893.SGD","BK4161","VIG","LU2048586759.USD","MVFD","DTD","FRIZ","BK4588","LU1988902786.USD","TPHE","IE00BFMHRM44.USD","DVGR","BDIV","DVND","IE0031619046.USD","IE00B19Z4B17.USD","LU2264538146.SGD","LU2211815571.USD","DVVY","LU0823414478.USD","OUSA","FVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1113997655","title":"Multiple Tailwinds Propel Market Rebound; Shanghai and ChiNext Indices Surge Over 1% by Midday, Defensive Sectors Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1113997655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113997655?lang=en_us&edition=fundamental","pubTime":"2026-07-20 12:07","pubTimestamp":1784520476,"startTime":"0","endTime":"0","summary":"On July 20th, the A-share market opened higher in the morning session and experienced volatile trading, with all three major indices staging a collective rebound. By the midday close, the Shanghai...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["515890","IQDF","LCF","PRVS","JAVA","SCDL","TDVG","DVAL","SWP","000300.SH","NUDV","DIV","STXD","ROE","VLLU","FVD","JHDV","CGDV","RDIV","512510","RFDA","399300","LGLV","JQUA","BK4585","INCE","DURA","FTDS","SDY","510880","DIVP","CGDG","DVSP","GINX","SSUS","AESR","512880","DLN","DIVB","03147","BK4588","JXI","FTA","159967","000688.SH","399006","SELV","PUI","DTD","000001.SH","SPHQ","UTES","510300","DIVZ","MDLV","07234","DVND","DIVO","LVOL","OUSA","BDVG","HDV","TGLR","GDOC","DIVS","399001","FDLO","TPHD","LEAD","EQIN","TPHE","DHS","INRO","DIVG","VALQ","QDF","HIDV","ROPE","DIVL","DIVD","WBIY","159982","GCOW","PSTR","VPU","JDIV","UDIV","BGIG","ONEY","SPYD","FDV","PFM","000905.SH","FLV","SPDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FVD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.004122},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.004131}]}}