AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GREAT BOULDER RESOURCES LTD

0.085

0.000

Volume:1.87M

Turnover:158.88K

Market Cap:167.55M

PE:-14.82

High:0.086

Open:0.085

Low:0.083

Close:0.085

52wk High:0.155

52wk Low:0.060

Shares:1.97B

Float Shares:1.35B

Volume Ratio:1.51

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.006

EPS(LYR):-0.005

ROE:-15.52%

ROA:-7.04%

PB:4.31

PE(LYR):-17.58

Loading ...

Overview Company News Filings

Concept

Lithium Cobalt Concept+0.30%

Capital Flow

Inflow:

Outflow:

News

Great Boulder Resources Reports High-Grade Gold Assays From Western Australia Project

MT Newswires Live

Great Boulder Resources Ltd-Change to Managing Director and Kmp Employment Terms

THOMSON REUTERS

Great Boulder Resources Extends Mineralization at Western Australia Project; Shares Up 9%

MT Newswires Live

Great Boulder Resources Ltd-high-grade Hits Continue to Extend Resource at Side Well

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GBR.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GBR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GBR.AU\",,,,,undefined,":{"symbol":"GBR.AU","market":"AU","secType":"STK","nameCN":"GREAT BOULDER RESOURCES LTD","latestPrice":0.085,"timestamp":1789535034089,"preClose":0.085,"halted":0,"volume":1870183,"delay":0,"changeRate":0,"nameEN":"GREAT BOULDER RESOURCES LTD","floatShares":1349011526,"shares":1971132000,"eps":-0.005735,"marketStatus":"Trading","change":0,"latestTime":"09-16 15:06:18 AEST","open":0.085,"high":0.086,"low":0.083,"amount":158877,"amplitude":0.035294,"askPrice":0.085,"askSize":19530,"bidPrice":0.084,"bidSize":133739,"shortable":3,"etf":0,"ttmEps":-0.005735,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.085,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":1.511792,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GBR.AU","preClose":0.085,"auctionPrice":0.085,"auctionVolume":299675,"auctionTime":1789516743733,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516743733}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GBR.AU\",,,,,undefined,":{"symbol":"GBR.AU","floatShares":1349011526,"roa":"-7.04%","roe":"-15.52%","lyrEps":-0.004835,"volumeRatio":1.511792,"shares":1971132000,"dividePrice":0,"high":0.086,"amplitude":0.035294,"preClose":0.085,"low":0.083,"week52Low":0.06,"pbRate":"4.31","psRate":"1459.88","week52High":0.155,"institutionHeld":0,"latestPrice":0.085,"committee":0.745154,"eps":-0.005735,"divideRate":0,"volume":1870183,"delay":0,"ttmEps":-0.005735,"open":0.085,"prevYearClose":0.091,"prevWeekClose":0.09,"prevMonthClose":0.093,"prevQuarterClose":0.075,"fiveDayClose":0.095,"twentyDayClose":0.079,"sixtyDayClose":0.077,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBR.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2023-03-21","symbol":"GBR.AU","defaultRemindTime":1679353200000,"type":"split","dateTimestamp":1679317200000,"forFactor":993801,"toFactor":1000000,"ratio":0.9938009999999999},{"market":"AU","date":"2021-03-02","symbol":"GBR.AU","defaultRemindTime":1614639600000,"type":"split","dateTimestamp":1614603600000,"forFactor":956521,"toFactor":1000000,"ratio":0.9565210000000001},{"market":"AU","date":"2020-08-18","symbol":"GBR.AU","defaultRemindTime":1597708800000,"type":"split","dateTimestamp":1597672800000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.961259}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBR.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBR.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661228353","title":"Great Boulder Resources Reports High-Grade Gold Assays From Western Australia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2661228353","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661228353?lang=en_us&edition=fundamental","pubTime":"2026-08-24 12:40","pubTimestamp":1787546447,"startTime":"0","endTime":"0","summary":"Great Boulder Resources  reported high-grade assays from its first drilling program at the Peak Hill gold project in Western Australia, according to a Monday Australian bourse filing.The results were up to four meters at 37.1 grams per tonne gold from 110 meters and three meters at 29.4 grams per tonne gold from 39 meters, with drilling also intersecting gold within the Jubilee dolerite at up to two meters at 33.6 grams per tonne gold, a unit previously interpreted as barren, the filing added.The company said any drilling confirming continuity of grade within the Jubilee dolerite may represent additional resource growth, with first assays from the Golden Treasure area expected shortly.The company's shares rose 2% in recent Monday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDXJ","IAUM","OUNZ","JDST","XKO.AU","GDXD","FGDL","DUST","WRN","GLL","SLF.AU","GDXU","GLTR","GLDM","PHYS","IGLD","BEGS","SGOL","GBR.AU","GOLY","GBUG","02840","BTGD","SHNY","RING","UYM","AAAU","IAUI","PPI","BEAR.AU","GDX","DGP","PICK","IIGF.AU","UGL","GDXY","XJO.AU","XME","1OZmain","DZZ","CEF","IAU","JNUG","DBC","GOAU","SGDM","BAR","USG","XAO.AU","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657572114","title":"Great Boulder Resources Ltd-Change to Managing Director and Kmp Employment Terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2657572114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657572114?lang=en_us&edition=fundamental","pubTime":"2026-08-06 07:26","pubTimestamp":1785972380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nTUE2DDPL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","GBR.AU","BK7104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653478794","title":"Great Boulder Resources Extends Mineralization at Western Australia Project; Shares Up 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653478794","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653478794?lang=en_us&edition=fundamental","pubTime":"2026-07-22 10:10","pubTimestamp":1784686236,"startTime":"0","endTime":"0","summary":"Great Boulder Resources  extended the known mineralization at its Side Well project in Western Australia after intersecting more high-grade gold during drilling at Mulga Bill and Eaglehawk deposits, according to a Wednesday filing with the Australian bourse.Results include 7 meters at 14.5 grams per tonne (g/t) grade of gold from 56 meters, 4 meters at 9.12 g/t grade of gold from 80 meters, and 8 meters at 4.3 g/t grade of gold from 84 meters, the filing said.Meanwhile, drilling is also underway at the Peak Hill project, with two reverse circulation rigs in operation, per the filing.Shares rose past 9% in morning trade Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDXU","IAU","GOAU","PHYS","USG","SHNY","IOZ.AU","GLL","BEGS","GDXD","XJO.AU","GLD","JDST","OUNZ","SGOL","XME","DUST","XKO.AU","IAUI","VAP.AU","DULL","UGL","GDXY","PICK","IAUM","DGP","GBUG","GLDM","1OZmain","SGDM","JNUG","GBR.AU","DZZ","BEAR.AU","GDX","DBC","PPI","BAR","WRN","GDXJ","CEF","FGDL","GLTR","GLDY","BTGD","UYM","AAAU","GOLY","RING","XAO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653786094","title":"Great Boulder Resources Ltd-high-grade Hits Continue to Extend Resource at Side Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2653786094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653786094?lang=en_us&edition=fundamental","pubTime":"2026-07-22 06:17","pubTimestamp":1784672252,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260721:nTUE4VKSLQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7504","BK7104","GBR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBR.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Lithium Cobalt Concept","id":"package_au_concept_lggn","bkCode":"BK7504","changeRate":0.003048}]}}