AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PERPETUAL ESG AU SHR EQMF

2.970

-0.010-0.34%

Volume:76

Turnover:226

Market Cap:12.77M

PE:- -

High:2.970

Open:2.970

Low:2.970

Close:2.980

52wk High:3.311

52wk Low:2.581

Shares:4.30M

Float Shares:4.30M

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:0.16

Dividend Rate:5.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MAAS Group Holdings Says Construction Materials Business Sale Secures FIRB Green Light, Shares Jump 7%

MT Newswires Live

Caravel Minerals Postpones Release of Western Australia Copper Project's Definitive Feasibility Study

MT Newswires Live

Genesis Minerals Says JPMorgan Chase Ceases to be Substantial Holder

MT Newswires Live

Market Chatter: Qantas, Virgin Back Plan to Close Sydney Airport Control Tower Overnight to Ease Controller Shortage, Says AFR

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GIVE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GIVE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","market":"AU","secType":"STK","nameCN":"PERPETUAL ESG AU SHR EQMF","latestPrice":2.97,"timestamp":1789696935165,"preClose":2.98,"halted":0,"volume":76,"delay":0,"changeRate":-0.0033557046979865056,"nameEN":"PERPETUAL ESG AU SHR EQMF","floatShares":4299700,"shares":4299700,"eps":0,"marketStatus":"Trading","change":-0.01,"latestTime":"09-18 12:27:29 AEST","open":2.97,"high":2.97,"low":2.97,"amount":226,"amplitude":0,"askPrice":2.98,"askSize":100000,"bidPrice":2.97,"bidSize":99924,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789711200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":2.98,"sharesOutstanding":4795425,"nav":2.95236,"aum":12668623,"dividendRate":0.055185,"bidAskSpread":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"volumeRatio":0.081402,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GIVE.AU","preClose":3.01,"auctionPrice":3,"auctionVolume":15,"auction":3,"marketStatus":"盘后竞价","timestamp":1788847202900}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GIVE.AU\",,,,,undefined,":{"symbol":"GIVE.AU","floatShares":4299700,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.081402,"shares":4299700,"dividePrice":0.1639,"high":2.97,"amplitude":0,"preClose":2.98,"low":2.97,"week52Low":2.581,"pbRate":"--","week52High":3.311,"institutionHeld":0,"latestPrice":2.97,"committee":-0.00038,"eps":0,"divideRate":0.055185,"volume":76,"delay":0,"ttmEps":0,"open":2.97,"prevYearClose":2.848,"prevWeekClose":2.94,"prevMonthClose":3.01,"prevQuarterClose":2.889,"fiveDayClose":2.94,"twentyDayClose":2.96,"sixtyDayClose":2.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIVE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"GIVE.AU","amount":0.121443,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-21","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-21"},{"date":"2026-01-02","symbol":"GIVE.AU","amount":0.04257837,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-01-05","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-05","currency":"AUD","dateTimestamp":1767272400000,"payDate":"2026-01-21"},{"date":"2025-07-01","symbol":"GIVE.AU","amount":0.31835395,"announcedDate":"2025-06-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-18"},{"date":"2025-01-02","symbol":"GIVE.AU","amount":0.062492,"announcedDate":"2024-12-30","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-03","name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"AUD","dateTimestamp":1735736400000,"payDate":"2025-01-21"},{"date":"2024-07-01","symbol":"GIVE.AU","amount":0.173155,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"PERPETUAL ESG AU SHR EQMF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-18","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIVE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-18","value":0.173155,"currency":"AUD"},{"executeDate":"2025-01-02","recordDate":"2025-01-03","paymentDate":"2025-01-21","value":0.062492,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-18","value":0.31835395,"currency":"AUD"},{"executeDate":"2026-01-02","recordDate":"2026-01-05","paymentDate":"2026-01-21","value":0.04257837,"currency":"AUD"},{"executeDate":"2026-07-01","recordDate":"2026-07-02","paymentDate":"2026-07-21","value":0.121443,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIVE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668091614","title":"MAAS Group Holdings Says Construction Materials Business Sale Secures FIRB Green Light, Shares Jump 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668091614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668091614?lang=en_us&edition=fundamental","pubTime":"2026-09-18 09:42","pubTimestamp":1789695756,"startTime":"0","endTime":"0","summary":"MAAS Group Holdings  said the Australian Treasurer, through the Foreign Investment Review Board , provided a notice of no objection to the proposed sale of its construction materials business to Heidelberg Materials Australia, according to a Friday Australian bourse filing.The completion of the divestment now remains subject to the satisfaction of the approval of the sale by MAAS Group shareholders at its annual general meeting scheduled for Sept. 24, as well as the completion of the acquisition by a subsidiary of MAAS Group of the remaining shares in Asphalt Operators Australia, set for Sept. 25.Subject to satisfaction of the remaining conditions precedent, settlement of the transaction is slated for October.It's shares jumped 7% in recent trading on Friday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DACE.AU","VAP.AU","XJO.AU","OZR.AU","IIGF.AU","XAO.AU","BK7055","SLF.AU","BEAR.AU","UYM","OZF.AU","STW.AU","XKO.AU","BBOZ.AU","IOZ.AU","EIGA.AU","ZYAU.AU","GIVE.AU","IISV.AU","MGH.AU","GEAR.AU","QRE.AU","IMLC.AU","VAS.AU","E200.AU","QFN.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668153509","title":"Caravel Minerals Postpones Release of Western Australia Copper Project's Definitive Feasibility Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2668153509","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668153509?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:50","pubTimestamp":1789692646,"startTime":"0","endTime":"0","summary":"Caravel Minerals  postponed the release of a definitive feasibility study for its Caravel copper project in Western Australia to the fourth quarter from September, according to a Friday filing with the Australian bourse.The delay comes as an additional metallurgical test-work program of about eight weeks is underway, and the company also aims to complete numerical groundwater modelling within the revised timeframe, per the filing.While the environmental review document for the project is \"substantially complete,\" it will be updated to incorporate recently completed survey results and water supply modelling, the company said. Meanwhile, the process plant capital cost estimate will be fully reviewed by the company before it is added to the study.The project's final investment decision is targeted for the end of 2027.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","BBOZ.AU","ZYAU.AU","OZR.AU","BK4168","BK4588","OZF.AU","BEAR.AU","WRN","MTX","QRE.AU","DBB","XAO.AU","VAS.AU","E200.AU","QFN.AU","IISV.AU","XJO.AU","DACE.AU","SETM","VAP.AU","BK4109","GIVE.AU","BK4585","CVV.AU","BK7095","COPX","EIGA.AU","IOZ.AU","IIGF.AU","IMLC.AU","PICK","STW.AU","BK4535","SLF.AU","GEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668157913","title":"Genesis Minerals Says JPMorgan Chase Ceases to be Substantial Holder","url":"https://stock-news.laohu8.com/highlight/detail?id=2668157913","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668157913?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:28","pubTimestamp":1789691289,"startTime":"0","endTime":"0","summary":"Genesis Minerals (ASX:GMD) said JPMorgan Chase and its affiliates ceased to be substantial holders of the firm as of Tuesday, according to a Friday Australian bourse filing.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IOZ.AU","LU2430703251.USD","OZR.AU","GEAR.AU","KBWB","LU1032466523.USD","UYG","IE00BJTD4N35.SGD","LU0234570918.USD","BBOZ.AU","IXG","XKO.AU","EIGA.AU","TRUF","IE000MB6IJN5.SGD","QRE.AU","VAS.AU","BEAR.AU","VFH","IMLC.AU","GIVE.AU","JPMO","JPO","IYF","LU0496365809.HKD","XJO.AU","STW.AU","FTXO","DACE.AU","GMD.AU","LU0265550946.USD","VAP.AU","XAO.AU","LU0345769631.USD","OZF.AU","IYG","PGF","TFNS","XLF","IISV.AU","QFN.AU","IIGF.AU","E200.AU","LU1244550221.USD","BK4504","MTX","SLF.AU","IE00BK4W5M84.HKD","ZYAU.AU","FNCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668907913","title":"Market Chatter: Qantas, Virgin Back Plan to Close Sydney Airport Control Tower Overnight to Ease Controller Shortage, Says AFR","url":"https://stock-news.laohu8.com/highlight/detail?id=2668907913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668907913?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:24","pubTimestamp":1789691061,"startTime":"0","endTime":"0","summary":"Qantas Airways  and Virgin Australia  are supporting a plan to shut Sydney Airport's control tower during overnight hours as a way to redeploy air traffic controllers to busier daytime periods, to solve the staffing shortage that has been disrupting flights and raising safety concerns, according to a Friday report by the Australian Financial Review.Closing the tower at night would release two controllers who could be reassigned to peak-hour shifts, the report said.In an email seen by the AFR, Australia's Civil Aviation Safety Authority confirmed that Airservices Australia is exploring a temporary change to overnight operating hours at the Sydney control tower.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","BBOZ.AU","ZYAU.AU","OZR.AU","OZF.AU","BEAR.AU","GEAR.AU","XAO.AU","VAS.AU","E200.AU","QFN.AU","IISV.AU","XJO.AU","DACE.AU","VGN.AU","VAP.AU","GIVE.AU","QAN.AU","EIGA.AU","IOZ.AU","IIGF.AU","IMLC.AU","STW.AU","BK7030","SLF.AU","QRE.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GIVE.AU\",params:#limit:6,delay:true,,,undefined,":[]}}