ISHARES PHYSICAL GOLD ETF

47.970

-0.140-0.29%

Volume:713

Turnover:34.22K

Market Cap:449.97M

PE:- -

High:48.050

Open:48.050

Low:47.870

Close:48.110

52wk High:65.010

52wk Low:43.700

Shares:9.38M

Float Shares:9.38M

Volume Ratio:0.22

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Monthly Applications,redemptions,units on Issue,derivatives

Reuters

·

Aug 06

MONTHLY APPLICATIONS,REDEMPTIONS,UNITS ON ISSUE,DERIVATIVES

Reuters

·

Jun 05

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GLDN.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":47.97,"timestamp":1789605573527,"preClose":48.11,"halted":0,"volume":713,"delay":0,"changeRate":-0.0029099979214300678,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":9380331,"shares":9380331,"eps":0,"marketStatus":"Trading","change":-0.14,"latestTime":"09-17 10:40:29 AEST","open":48.05,"high":48.05,"low":47.87,"amount":34224,"amplitude":0.003741,"askPrice":48,"askSize":3175,"bidPrice":47.97,"bidSize":114,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":48.11,"sharesOutstanding":7100331,"nav":47.810572,"aum":458997312.001,"bidAskSpread":0,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.223656,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GLDN.AU","preClose":48.11,"auctionPrice":48.05,"auctionVolume":355,"auctionTime":1789603153796,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603153796}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":9380331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.223656,"shares":9380331,"dividePrice":0,"high":48.05,"amplitude":0.003741,"preClose":48.11,"low":47.87,"week52Low":43.7,"pbRate":"--","week52High":65.01,"institutionHeld":0,"latestPrice":47.97,"committee":-0.930678,"eps":0,"divideRate":0,"volume":713,"delay":0,"ttmEps":0,"open":48.05,"prevYearClose":51.68,"prevWeekClose":48.12,"prevMonthClose":49.06,"prevQuarterClose":46.01,"fiveDayClose":48.68,"twentyDayClose":50,"sixtyDayClose":45.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GLDN.AU","amount":0.0384834,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES PHYSICAL GOLD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.0384834,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLDN.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657419683","title":"Monthly Applications,redemptions,units on Issue,derivatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2657419683","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657419683?lang=en_us&edition=fundamental","pubTime":"2026-08-06 15:25","pubTimestamp":1786001105,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260806:nASX8wJbtZ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nASX5yb5gg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHWL.AU","IAA.AU","ILC.AU","IVE.AU","IJP.AU","IUSG.AU","IAF.AU","IGB.AU","IBAL.AU","ISO.AU","IEM.AU","IOO.AU","IWLD.AU","IACT.AU","IESG.AU","IHD.AU","IHEB.AU","ILB.AU","GLIN.AU","ULTB.AU","WDMF.AU","IKO.AU","IXJ.AU","IEU.AU","BILL.AU","IHHY.AU","ALTB.AU","IXI.AU","IJH.AU","IHVV.AU","ISEC.AU","GLDN.AU","IZZ.AU","WYNC.AU","ICOR.AU","IVV.AU","IBIT.AU","AESG.AU","WVOL.AU","AGGG.AU","MVOL.AU","IHCB.AU","IHOO.AU","IGRO.AU","IJR.AU","EMXC.AU","IOZ.AU","IYLD.AU","AUMF.AU","ITEK.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656535593","title":"Quarterly Exit Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2656535593","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656535593?lang=en_us&edition=fundamental","pubTime":"2026-08-04 15:44","pubTimestamp":1785829452,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260804:nASXbsL6BV","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260804:nASX7LBpWd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGGG.AU","ILC.AU","IAA.AU","IWLD.AU","ITEK.AU","MVOL.AU","GLPR.AU","IHWL.AU","IUSG.AU","WVOL.AU","ILB.AU","IHVV.AU","GLDN.AU","IJP.AU","IACT.AU","IHD.AU","WDMF.AU","IHCB.AU","IJH.AU","IEM.AU","AUMF.AU","GLIN.AU","IOO.AU","ICOR.AU","ICME.AU","IGB.AU","IEU.AU","ALTB.AU","AESG.AU","WYNC.AU","IHHY.AU","IHEB.AU","IESG.AU","IVE.AU","IZZ.AU","ULTB.AU","IKO.AU","EMXC.AU","ISEC.AU","IVV.AU","IXJ.AU","IBIT.AU","IGRO.AU","BILL.AU","IOZ.AU","IAF.AU","IBAL.AU","ISO.AU","IXI.AU","IHOO.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645047996","title":"DISTRIBUTION DATES","url":"https://stock-news.laohu8.com/highlight/detail?id=2645047996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645047996?lang=en_us&edition=fundamental","pubTime":"2026-06-22 16:06","pubTimestamp":1782115611,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260622:nASXb2DFk0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260622:nASX1dvSjt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIGF.AU","BBUS.AU","IHVV.AU","IZZ.AU","IBAL.AU","IXJ.AU","IHHY.AU","IKO.AU","GLPR.AU","IGRO.AU","EMXC.AU","IACT.AU","IOZ.AU","IHD.AU","IAA.AU","ISEC.AU","GLIN.AU","IJH.AU","IHEB.AU","IUSG.AU","MVOL.AU","IOO.AU","BILL.AU","ALTB.AU","AUMF.AU","IJR.AU","QFN.AU","IVV.AU","ULTB.AU","IHCB.AU","IEU.AU","IBIT.AU","UYLD.AU","AGGG.AU","IAF.AU","IHOO.AU","ILB.AU","ISO.AU","ITEK.AU","IJP.AU","IVE.AU","IXI.AU","BEAR.AU","WDMF.AU","WYNC.AU","GLDN.AU","ILC.AU","ICME.AU","WVOL.AU","IEM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641975113","title":"MONTHLY APPLICATIONS,REDEMPTIONS,UNITS ON ISSUE,DERIVATIVES","url":"https://stock-news.laohu8.com/highlight/detail?id=2641975113","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641975113?lang=en_us&edition=fundamental","pubTime":"2026-06-05 15:32","pubTimestamp":1780644779,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260605:nASX9fBy5q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260605:nASX6XQ2Pg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT.AU","ISEC.AU","AGGG.AU","IVE.AU","IYLD.AU","IJP.AU","IJH.AU","IWLD.AU","IAA.AU","ISO.AU","IHVV.AU","WVOL.AU","IXI.AU","EMXC.AU","IACT.AU","IHOO.AU","IHEB.AU","ILC.AU","IUSG.AU","IXJ.AU","AESG.AU","IOZ.AU","IVV.AU","IHHY.AU","BILL.AU","IKO.AU","IBAL.AU","GLDN.AU","IGRO.AU","IHD.AU","IOO.AU","GLPR.AU","WDMF.AU","IZZ.AU","IHWL.AU","AUMF.AU","ICME.AU","IGB.AU","IHCB.AU","IJR.AU","ULTB.AU","IESG.AU","ALTB.AU","IAF.AU","MVOL.AU","ILB.AU","GLIN.AU","ITEK.AU","ICOR.AU","IEM.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLDN.AU\",params:#limit:6,delay:true,,,undefined,":[]}}