ISHARES PHYSICAL GOLD ETF

47.970

-0.140-0.29%

Volume:9K

Turnover:409.30K

Market Cap:449.97M

PE:- -

High:48.290

Open:48.050

Low:47.850

Close:48.110

52wk High:65.010

52wk Low:43.700

Shares:9.38M

Float Shares:9.38M

Volume Ratio:0.44

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GLDN.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GLDN.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","market":"AU","secType":"STK","nameCN":"ISHARES PHYSICAL GOLD ETF","latestPrice":47.97,"timestamp":1789617808194,"preClose":48.11,"halted":0,"volume":8516,"delay":0,"changeRate":-0.0029099979214300678,"nameEN":"ISHARES PHYSICAL GOLD ETF","floatShares":9380331,"shares":9380331,"eps":0,"marketStatus":"Trading","change":-0.14,"latestTime":"09-17 14:06:52 AEST","open":48.05,"high":48.29,"low":47.85,"amount":409295,"amplitude":0.009146,"askPrice":48,"askSize":4,"bidPrice":47.97,"bidSize":251,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789624800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":48.11,"sharesOutstanding":7100331,"nav":47.810572,"aum":458997312.001,"bidAskSpread":0,"openAndCloseTimeList":[[1789603200000,1789624800000]],"volumeRatio":0.443418,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GLDN.AU","preClose":48.11,"auctionPrice":48.05,"auctionVolume":355,"auctionTime":1789603153796,"referenceTime":1789554603098,"auction":1,"marketStatus":"盘前竞价","timestamp":1789603153796}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GLDN.AU\",,,,,undefined,":{"symbol":"GLDN.AU","floatShares":9380331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.443418,"shares":9380331,"dividePrice":0,"high":48.29,"amplitude":0.009146,"preClose":48.11,"low":47.85,"week52Low":43.7,"pbRate":"--","week52High":65.01,"institutionHeld":0,"latestPrice":47.97,"committee":0.968627,"eps":0,"divideRate":0,"volume":8516,"delay":0,"ttmEps":0,"open":48.05,"prevYearClose":51.68,"prevWeekClose":48.12,"prevMonthClose":49.06,"prevQuarterClose":46.01,"fiveDayClose":48.68,"twentyDayClose":50,"sixtyDayClose":45.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLDN.AU\",params:#limit:5,,,undefined,":[{"date":"2025-07-01","symbol":"GLDN.AU","amount":0.0384834,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES PHYSICAL GOLD ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLDN.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.0384834,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GLDN.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}