US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

36.46

-0.1600-0.44%

Volume:1.33M

Turnover:48.51M

Market Cap:1.07B

PE:23.83

High:36.65

Open:36.38

Low:36.35

Close:36.62

52wk High:37.30

52wk Low:22.37

Shares:29.45M

Float Shares:29.45M

Volume Ratio:0.84

T/O Rate:4.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:26.62%

ROA:2.17%

PB:1.28

PE(LYR):23.83

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Slips for a Third Session, WTI Drops Beneath the $100 Mark

Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows

Global Equities Roundup: Market Talk

FTSE 100 Live: Stocks set to stay steady; oil prices fall as fears of Saudi disruption ease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":36.46,"timestamp":1789675200000,"preClose":36.62,"halted":0,"volume":1330809,"delay":0,"changeRate":-0.004369197160021753,"floatShares":29450000,"shares":29450000,"eps":1.53,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"09-18 06:47:19 EDT","open":36.38,"high":36.65,"low":36.345,"amount":48513843.6096,"amplitude":0.008329,"askPrice":40.05,"askSize":100,"bidPrice":35.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.46,"sharesOutstanding":30150000,"nav":36.76446,"aum":1088228016,"bidAskSpread":0.000372,"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.46,"latestTime":"19:53 EDT","volume":2073,"amount":75228.9864,"timestamp":1789689203251,"change":-0.11,"changeRate":-0.003017,"amplitude":0.011849},"volumeRatio":0.836819533748506,"impliedVol":0.3589,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29450000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.836819533748506,"shares":29450000,"dividePrice":0,"high":36.65,"amplitude":0.008329,"preClose":36.62,"low":36.345,"week52Low":22.37,"pbRate":"1.28","psRate":"27.20","week52High":37.3,"institutionHeld":0,"latestPrice":36.46,"eps":1.53,"divideRate":0,"volume":1330809,"delay":0,"ttmEps":1.53,"open":36.38,"prevYearClose":23.06,"prevWeekClose":36.47,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":36.94,"twentyDayClose":33.29,"sixtyDayClose":28.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123228159","title":"Oil Slips for a Third Session, WTI Drops Beneath the $100 Mark","url":"https://stock-news.laohu8.com/highlight/detail?id=1123228159","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123228159?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:50","pubTimestamp":1789721437,"startTime":"0","endTime":"0","summary":"Crude futures extended their slide on Friday as easing worries over immediate supply disruptions outweighed the prior week's bullish momentum, pushing West Texas Intermediate below the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLEX","ERX","QMmain","UGA","OIH","UAE","SPXT","OILU","DRLL","USO","WTIU","BWET","PEJ","OILD","OILT","SDOG","GSG","FENY","OIL","DBO","SCO","BZmain","USL","UDN","UCO","DBC","DBE","BK4570","TPOR","DUG","IEO","WEEI","USOI","USE","OILK","DIG","IXC","MCLmain","PXJ","VOOV","GUSH","FTXN","PDBC","CLmain","DRIP","XES","DWT","BK4585","PXE","VDE","BK4588","DDG","UUP","USOY","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133535589","title":"Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1133535589","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133535589?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:30","pubTimestamp":1789716646,"startTime":"0","endTime":"0","summary":"The World Gold Council (WGC) has reported that gold prices surged 13% in August, closing the month at $4,536 per ounce, marking the third-strongest monthly performance in nearly 25 years, trailing...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","AUAU","GAA","PDBC","DJP","BK4535","HIDE","ESBG","PALL","RPAR","BGLD","HCOM","DUST","BEGS","FGDL","BTGD","GLD","CEF","518880","159831","PICK","KGLD","XME","BK4582","NUGT","GDXD","UYM","YGLD","MGCmain","GNT","IAU","ZSC","BPRO","GCC","GLL","CSNR","COM","UGL","GLDN","NBCM","BK4588","QOmain","NUGY","DGP","GDXY","OUNZ","SGOL","FAAR","VAW","BCI","ACOM","GLDM","PIT","PMTL","NRES","JDST","02840","COMD","PHYS","DBP","PBUG","RSPM","BAR","PPI","RLY","CMCI","RSSX","IAUM","ORO","FTGC","SGCmain","GOLY","ARP","RING","DCMT","DULL","GOAU","GLDI","JGLD","USG","GDX","GDXJ","MXI","GBUG","SGDM","DBC","METL","HARD","TFPN","BK4570","DZZ","GCmain","AAAU","EDGH","FTRI","IGLD","DGZ","JNUG","FLCA","159934","WTIP","CPII","BK4585","IAUI","GLDY","SHNY","GSG","RAAX","BK4504","GDMN","BCD","SGUmain","GDXW","WGLD","BK4207","COMT","RJI","CTA","TURF","GDXU","UCIB","GLTR","COMB","RAA","HGER","GLDB","CMDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668282943","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2668282943","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668282943?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:19","pubTimestamp":1789715940,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.0719 GMT - Bitcoin rises modestly following gains on Wall Street overnight driven by a rally ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCI","BWET","NANR","CMCI","OILK","DRIP","WTIU","DUG","ERX","XLE","PXE","BCD","USO","COM","DJP","COLO","XOP","CCRV","PIT","OILT","HGER","DBO","DRLL","HCOM","OIH","PDBC","FBZ","DBC","FTXN","CMDY","NBCM","USL","IEO","DBE","BNO","GUSH","USE","XES","DCMT","OILU","PXJ","IXC","GUNR","VDE","MLPX","CMDT","USOI","DIG","UGA","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668157948","title":"FTSE 100 Live: Stocks set to stay steady; oil prices fall as fears of Saudi disruption ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2668157948","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668157948?lang=en_us&edition=fundamental","pubTime":"2026-09-18 13:30","pubTimestamp":1789709400,"startTime":"0","endTime":"0","summary":"Welcome back to the City AM FTSE 100 liveblog. Welcome back to City AM‘s FTSE 100 liveblog.Oil prices have continued to slide for a third consecutive day as concerns eased over widespread disruption to Saudi Arabian oil supplies.Brent prices fell beyond one per cent to $103.34 overnight to put them on track for their first weekly loss in three weeks.Markets have largely shrugged off fears that attacks from Yemen’s Iran-backed Houthison Saudi Arabia will choke off supply from the world’s second biggest oil producer. The two sides exchanged fresh strikesacross their border on Thursday.After the group struck Saudi oil facilities earlier this week, prices climbed to close to four-month highs as Riyadh was forced to cancel some deliveries to Europe after its East-West pipeline was damaged in an attack last week.Stay ahead with our three daily briefings delivering all the key market moves, top business and political stories, and incisive analysis straight to your inbox.Month-old Deepmind spi","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/11/Live-blog-holding-image.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/11/Live-blog-holding-image.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/ftse-100-live-stocks-set-to-stay-steady-oil-prices-fall-as-fears-of-saudi-disruption-ease/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/ftse-100-live-stocks-set-to-stay-steady-oil-prices-fall-as-fears-of-saudi-disruption-ease/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["DIG","GSG","WTIU","USE","XLE","DRLL","BNO","HGER","IEO","DRIP","OILU","CMCI","PXJ","FBZ","DCMT","FLGB","PDBC","HCOM","DBO","VOOV","DBE","AVIE","BWET","GUNR","UGA","FKU","OILT","RAAX","GUSH","XOP","ILF","OIH","CMDY","TURF","FTXN","USL","VDE","ERX","XES","USOI","IXC","CCRV","COM","USO","DBC","DUG","OILK","COLO","PXE","PPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GSG\",params:#limit:6,delay:false,,,undefined,":[]}}