US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P GSCI Commodity-Indexed Trust

36.46

-0.1600-0.44%

Pre-market: 36.05-0.4100-1.12%07:41 EDT

Volume:1.33M

Turnover:48.51M

Market Cap:1.07B

PE:23.83

High:36.65

Open:36.38

Low:36.35

Close:36.62

52wk High:37.30

52wk Low:22.37

Shares:29.45M

Float Shares:29.45M

Volume Ratio:0.84

T/O Rate:4.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.53

EPS(LYR):1.53

ROE:26.62%

ROA:2.17%

PB:1.28

PE(LYR):23.83

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares S&P GSCI Commodity-Indexed Trust

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

- -

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/GSG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"GSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","market":"US","secType":"STK","nameCN":"iShares S&P GSCI Commodity-Indexed Trust","latestPrice":36.46,"timestamp":1789675200000,"preClose":36.62,"halted":0,"volume":1330809,"hourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.46,"latestTime":"07:41 EDT","volume":30,"amount":1099.8708,"timestamp":1789731699663,"change":-0.41,"changeRate":-0.011245,"amplitude":0.017995},"delay":0,"changeRate":-0.004369197160021753,"floatShares":29450000,"shares":29450000,"eps":1.53,"marketStatus":"Pre-Mkt","change":-0.16,"latestTime":"09-18 08:44:59 EDT","open":36.38,"high":36.65,"low":36.345,"amount":48513843.6096,"amplitude":0.008329,"askPrice":40.05,"askSize":100,"bidPrice":36.05,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.53,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.46,"sharesOutstanding":30150000,"nav":36.76446,"aum":1088228016,"bidAskSpread":0.000372,"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.46,"latestTime":"07:41 EDT","volume":30,"amount":1099.8708,"timestamp":1789731699663,"change":-0.41,"changeRate":-0.011245,"amplitude":0.017995},"postHourTrading":{"tag":"盘后","latestPrice":36.35,"preClose":36.46,"latestTime":"19:53 EDT","volume":2073,"amount":75228.9864,"timestamp":1789689203251,"change":-0.11,"changeRate":-0.003017,"amplitude":0.011849},"volumeRatio":0.836819533748506,"impliedVol":0.3589,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSG\",,,,,undefined,":{"symbol":"GSG","floatShares":29450000,"roa":"2.17%","roe":"26.62%","lyrEps":1.53,"volumeRatio":0.836819533748506,"shares":29450000,"dividePrice":0,"high":36.65,"amplitude":0.008329,"preClose":36.62,"low":36.345,"week52Low":22.37,"pbRate":"1.28","psRate":"27.20","week52High":37.3,"institutionHeld":0,"latestPrice":36.46,"eps":1.53,"divideRate":0,"volume":1330809,"delay":0,"ttmEps":1.53,"open":36.38,"prevYearClose":23.06,"prevWeekClose":36.47,"prevMonthClose":34.03,"prevQuarterClose":28.6,"fiveDayClose":36.94,"twentyDayClose":33.29,"sixtyDayClose":28.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"GSG","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-08-08","symbol":"GSG","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2016-05-06","symbol":"GSG","fiscalQuarterEnding":"2016/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1462507200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2015-11-06","symbol":"GSG","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":23246157,"yearFounded":2006,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":0.1028},{"period":"3month","weight":0.2347},{"period":"6month","weight":0.1494},{"period":"1year","weight":0.5866},{"period":"ytd","weight":0.5811}],"compareEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":-0.0063},{"period":"3month","weight":0.0212},{"period":"6month","weight":0.1758},{"period":"1year","weight":0.1569},{"period":"ytd","weight":0.1183}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI™.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0035},{"month":2,"riseRate":0.65,"avgChangeRate":0.017952},{"month":3,"riseRate":0.6,"avgChangeRate":0.006188},{"month":4,"riseRate":0.65,"avgChangeRate":0.018918},{"month":5,"riseRate":0.4,"avgChangeRate":-0.002319},{"month":6,"riseRate":0.65,"avgChangeRate":0.007626},{"month":7,"riseRate":0.6,"avgChangeRate":0.005528},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.007039},{"month":9,"riseRate":0.47619,"avgChangeRate":-0.008758},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007895},{"month":11,"riseRate":0.5,"avgChangeRate":-0.017878},{"month":12,"riseRate":0.5,"avgChangeRate":-0.003547}],"exchange":"ARCA","name":"iShares S&P GSCI Commodity-Indexed Trust","nameEN":"iShares S&P GSCI Commodity-Indexed Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GSG\",market:\"US\",,,undefined,":null}}