iShares iBoxx $ High Yield Corporate Bond ETF

78.57

+0.18500.24%

Volume:4.35M

Turnover:341.72M

Market Cap:14.50B

PE:9.07

High:78.58

Open:78.49

Low:78.49

Close:78.38

52wk High:81.36

52wk Low:78.38

Shares:184.60M

Float Shares:184.60M

Volume Ratio:0.66

T/O Rate:2.36%

Dividend:4.73

Dividend Rate:6.03%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:0.95

PE(LYR):11.30

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HYG/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":78.565,"timestamp":1789568983837,"preClose":78.38,"halted":0,"volume":4349913,"delay":0,"changeRate":0.002360295993876018,"floatShares":184600000,"shares":184600000,"eps":8.65815,"marketStatus":"Trading","change":0.185,"latestTime":"09-16 10:30:04 EDT","open":78.49,"high":78.58,"low":78.49,"amount":341723684.38962,"amplitude":0.001148,"askPrice":78.57,"askSize":4184,"bidPrice":78.56,"bidSize":8773,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.38,"sharesOutstanding":206000000,"nav":78.509638,"aum":14445773392,"dividendRate":0.060258,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":78.42,"preClose":78.38,"latestTime":"09:13 EDT","volume":240,"amount":18812.056800000002,"timestamp":1789564429937,"change":0.04,"changeRate":0.00051,"amplitude":0.001531},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12,"changeRate":0.001531,"amplitude":0.003955},"volumeRatio":0.661056,"optionData":{"bulkOrders":[{"symbol":"HYG","call":true,"expireDate":1789704000000,"strike":"79.0","timestamp":1789565869127,"price":0.02,"volume":1519,"amount":3038,"type":"*"},{"symbol":"HYG","call":true,"expireDate":1789704000000,"strike":"79.0","timestamp":1789566801365,"price":0.03,"volume":1467,"amount":4401,"type":"+"}]},"impliedVol":0.0685,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":184600000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.661056,"shares":184600000,"dividePrice":4.7342,"high":78.58,"amplitude":0.001148,"preClose":78.38,"low":78.49,"week52Low":78.38,"pbRate":"0.95","psRate":"14.54","week52High":81.36,"institutionHeld":0,"latestPrice":78.565,"committee":0.354171,"eps":8.65815,"divideRate":0.060258,"volume":4349913,"delay":0,"ttmEps":8.65815,"open":78.49,"prevYearClose":80.63,"prevWeekClose":78.6,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":78.98,"twentyDayClose":79.53,"sixtyDayClose":79.94},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}