US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

78.38

-0.1500-0.19%

Post-market: 78.500.1200+0.15%19:47 EDT

Volume:42.25M

Turnover:3.31B

Market Cap:14.47B

PE:9.05

High:78.51

Open:78.51

Low:78.38

Close:78.53

52wk High:81.36

52wk Low:78.38

Shares:184.60M

Float Shares:184.60M

Volume Ratio:1.08

T/O Rate:22.88%

Dividend:4.74

Dividend Rate:6.04%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:0.95

PE(LYR):11.27

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.67%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

The Fed's Expected Interest-Rate Hike on Wednesday Could be the Start of Something More Troubling for Investors

Fed Guidance Key to Asian FX Outlook

Extreme Bearishness Grips US Treasury Market as Fed Decision Looms

Today’s Market Recap: US Crypto Bill Stalls, Bitcoin Drops Below $76,000, COIN Tumbles 10%, Market Focuses on Fed Decision

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":78.38,"timestamp":1789502400000,"preClose":78.53,"halted":0,"volume":42245566,"hourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12,"changeRate":0.001531,"amplitude":0.003955},"delay":0,"changeRate":-0.0019100980517000596,"floatShares":184600000,"shares":184600000,"eps":8.65815,"marketStatus":"Closed","change":-0.15,"latestTime":"09-15 16:00:00 EDT","open":78.51,"high":78.51,"low":78.38,"amount":3313737803.5011363,"amplitude":0.001655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.53,"sharesOutstanding":206000000,"nav":78.509638,"aum":14445773392,"dividendRate":0.060416,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":78.394,"preClose":78.53,"latestTime":"09:24 EDT","volume":1727,"amount":135269.88277,"timestamp":1789478645638,"change":-0.136,"changeRate":-0.001732,"amplitude":0.030434},"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.38,"latestTime":"19:47 EDT","volume":477972,"amount":37415955.3736,"timestamp":1789516076293,"change":0.12,"changeRate":0.001531,"amplitude":0.003955},"volumeRatio":1.080023,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"76.0","timestamp":1789485839646,"price":0.11,"volume":25000,"amount":275000,"type":"-"},{"symbol":"HYG","call":false,"expireDate":1797570000000,"strike":"70.0","timestamp":1789491021653,"price":0.15,"volume":18000,"amount":270000,"type":"+"}]},"impliedVol":0.0663,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":184600000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.080023,"shares":184600000,"dividePrice":4.7354,"high":78.51,"amplitude":0.001655,"preClose":78.53,"low":78.38,"week52Low":78.38,"pbRate":"0.95","psRate":"14.50","week52High":81.36,"institutionHeld":0,"latestPrice":78.38,"eps":8.65815,"divideRate":0.060416,"volume":42245566,"delay":0,"ttmEps":8.65815,"open":78.51,"prevYearClose":80.63,"prevWeekClose":78.6,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":79.12,"twentyDayClose":79.61,"sixtyDayClose":80.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667245926","title":"The Fed's Expected Interest-Rate Hike on Wednesday Could be the Start of Something More Troubling for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667245926","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667245926?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:23","pubTimestamp":1789521795,"startTime":"0","endTime":"0","summary":"Investors are largely anticipating that the Fed will hike its policy rate, but that's not the only thing they'll be watchingThe stock market has stumbled in September amid higher bond yields.Investors","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","TYO","TLH","SMAX","SDS","SPXS","BOXX","GBIL","SSO","TBIL","LQD","EDV","VGSH","VCSH","HYG","UPRO","USHY","KBE","SPDN","MUB","SDOW","UDN","JPST","SPUU","TBT","VCIT","BSV","SHY","SH","TIP",".DJI","SPYQ","DIA","DMAX","US3Y.BOND","DXD","US12M.BOND","UBT","AGG","IEI","SPY","ZROZ","SPYU","PBDC",".SPX","UDOW",".IXIC","SHV","DDM","SCHO","HIBL","SPXL","US10Y.BOND","DOG","BIL","YSPY","TLTW","MINT","GOLY","SPYH","US30Y.BOND","US6M.BOND","BND","VGIT","SPXU","SPYM","FAZ","US2Y.BOND","UUP","GOVT","VOO","IVV","US7Y.BOND","VGLT","SKRE","MMAX","NGHT","BOND","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667167558","title":"Fed Guidance Key to Asian FX Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2667167558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667167558?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:12","pubTimestamp":1789521120,"startTime":"0","endTime":"0","summary":"0112 GMT - Asian currencies are likely to face further pressure if the Fed signals additional tightening after a widely expected rate hike at its September meeting, OCBC FX Strategist Christopher Wong says in a note. The latest dollar upswing has been broad-based across major and Asian currencies, with higher Treasury yields, softer risk sentiment and elevated oil prices weighing on higher-beta currencies, lower-yielders and oil-importing currencies. The Indian rupee remains vulnerable to the energy shock, while the South Korean won and the Taiwan dollar are sensitive to equity flows and risk sentiment.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","US7Y.BOND","XLRI","BOXX","LIAJ","TLTW","US2Y.BOND","SHV","SCHO","EDV","VGSH","TIP","GOVT","PBDC","US6M.BOND","BIL","VCIT","TLH","ZROZ","GBIL","TBT","UUP","MINT","US30Y.BOND","BSV","GOLY","UBT","IEI","BND","MUB","MYCN","SKRE","USHY","EIM","KBE","OOQB","HYG","CIVG","RAUS","TMF","WAMA","TBIL","VGIT","US3Y.BOND","FAZ","US5Y.BOND","HAWG","VGLT","US12M.BOND","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167458589","title":"Extreme Bearishness Grips US Treasury Market as Fed Decision Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1167458589","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167458589?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:45","pubTimestamp":1789519532,"startTime":"0","endTime":"0","summary":"US Treasury market positioning has reached levels rarely seen in recent years, with traders bracing for a potential resumption of the Federal Reserve's tightening cycle at tonight's policy...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","EDV","BFAP","CBOA","UTHY","USHY","UBmain","MINT","XBTY","TMF","ZROZ","BIL","TLT","GBIL","CBTA","BTCL","CBXJ","BITU","TFJL","FLGV","BFJL","BK4550","DEFI","WAMA","TLTW","BOXX","AGG","VCSH","USVN","TLTI","MUNX","CBOJ","BITO","QBF","ARKB","IEI","MWNmain","BK4535","BTC","VGSH","TNmain","UBT","HYGU","BTCC","UTRE","LQDU","MYCN","ISHG","BNDW","CIVG","GBTC","TBT","BRRR","SHY","MAXI","BCCC","ZBmain","BTCI","MNRS","BWX","NGHT","BK4504","EQRR","CBOO","ZFmain","CBTO","ZNmain","BETH","BPI","TSYW","TBJL","UTWY","IGOV","BTCW","SGOV","BITB","BTRN","BETE","BTCZ","HYG","TYO","BITI","SHV","LQD","DFII","BBIB","JPST","HODL","BBLB","XBIL","LQDD","YBTC","GOLY","IBIT","BWZ","VGLT","VGIT","PTMC","CBXA","FBTC","HMOP","BAGY","BK4588","BITY","BK4581","BTCO","BK4561","CBTY","BITC","TLTX","SCHO","HYGD","BOND","MUB","BBSB","TBIL","CBXO","BSV","TIP","EZBC","CBTJ","DBND","GOVT","IEF","CBOY","BK4585","BITX","MTNmain","UFIV","CBXY","LIAJ","BND","TLH","EIM","BTF","VCIT","ZTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667673004","title":"Today’s Market Recap: US Crypto Bill Stalls, Bitcoin Drops Below $76,000, COIN Tumbles 10%, Market Focuses on Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2667673004","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667673004?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:42","pubTimestamp":1789519365,"startTime":"0","endTime":"0","summary":"TradingKey - On September 15, Eastern Time, the three major U.S. stock indices fell for a second consecutive trading session. International oil prices surged again, and the 10-year U.S. Treasury yield rose to its highest level since 2007, while investors awaited the Federal Reserve's interest rate d","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260120/TradingKey_-EN_optimized_150-af50e3d803094b2981fdc0ce98cb441f.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260120/TradingKey_-EN_optimized_150-af50e3d803094b2981fdc0ce98cb441f.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262169793-us-crypto-bill-obstacles-bitcoin-fall-76000-coin-plunge-10-fed-decision-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGG","VGSH","EDV","GBIL","US2Y.BOND","BOND","UUP","NGHT","BND","UDN","SHY","TMF","FAZ","MUB","JPST","GOLY","US30Y.BOND","US5Y.BOND","TBT","TYO","VCIT","PBDC","LQD","UBT","TBIL","GOVT","KBE","TLH","BIL","USHY","SCHO","US12M.BOND","BOXX","TIP","US10Y.BOND","US7Y.BOND","US3Y.BOND","HYG","IEI","VGLT","IBIT","MINT","ZROZ","TLTW","SHV","VGIT","VCSH","BSV","US6M.BOND","SKRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":115,"pageCount":1,"totalSize":458,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}