US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 7-10 Year Treasury Bond ETF

90.82

-0.1100-0.12%

Post-market: 90.890.0700+0.08%19:56 EDT

Volume:9.40M

Turnover:854.25M

Market Cap:41.66B

PE:132.09

High:90.92

Open:90.84

Low:90.75

Close:90.93

52wk High:98.05

52wk Low:90.75

Shares:458.70M

Float Shares:458.70M

Volume Ratio:1.29

T/O Rate:2.05%

Dividend:3.70

Dividend Rate:4.07%

EPS(TTM):0.6876

EPS(LYR):5.14

ROE:6.24%

ROA:2.18%

PB:0.86

PE(LYR):17.68

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Anticipates Fed Quarter-Point Hike This Week But Expects No Forward Guidance

Hollywood Crafts Production Repatriation Push as US Economy Sees Soft-Landing Boost From Proposed $249 Billion Film Incentive Framework

Gold Price Outlook: Fed Decision Set to Be the Key Catalyst for Gold Volatility

Central Banks in Focus: Fed and BOJ Rate Decisions Set to Drive USD/JPY Toward 157?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IEF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","market":"US","secType":"STK","nameCN":"iShares 7-10 Year Treasury Bond ETF","latestPrice":90.82,"timestamp":1789502400000,"preClose":90.93,"halted":0,"volume":9404794,"hourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.82,"latestTime":"19:56 EDT","volume":27051,"amount":2456886.3731,"timestamp":1789516568637,"change":0.07,"changeRate":0.000771,"amplitude":0.001394},"delay":0,"changeRate":-0.0012097217639944313,"floatShares":458700000,"shares":458700000,"eps":0.687572,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"09-15 16:00:00 EDT","open":90.84,"high":90.92,"low":90.75,"amount":854254029.076616,"amplitude":0.00187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.687572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.93,"sharesOutstanding":500000000,"nav":90.919748,"aum":41668520508.4,"dividendRate":0.04075,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":90.83,"preClose":90.93,"latestTime":"09:29 EDT","volume":26732,"amount":2428374.5502879997,"timestamp":1789478997379,"change":-0.1,"changeRate":-0.0011,"amplitude":0.003739},"postHourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.82,"latestTime":"19:56 EDT","volume":27051,"amount":2456886.3731,"timestamp":1789516568637,"change":0.07,"changeRate":0.000771,"amplitude":0.001394},"volumeRatio":1.292569,"optionData":{"bulkOrders":[{"symbol":"IEF","call":true,"expireDate":1792123200000,"strike":"92.0","timestamp":1789481721718,"price":0.27,"volume":30000,"amount":810000,"type":"+"},{"symbol":"IEF","call":false,"expireDate":1789704000000,"strike":"90.5","timestamp":1789501558726,"price":0.13,"volume":10000,"amount":130000,"type":"+"}]},"impliedVol":0.0801,"impliedVolPercentile":0.9243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEF\",,,,,undefined,":{"symbol":"IEF","floatShares":458700000,"roa":"2.18%","roe":"6.24%","lyrEps":5.137872,"volumeRatio":1.292569,"shares":458700000,"dividePrice":3.7009,"high":90.92,"amplitude":0.00187,"preClose":90.93,"low":90.75,"week52Low":90.75,"pbRate":"0.86","psRate":"26.74","week52High":98.045,"institutionHeld":0,"latestPrice":90.82,"eps":0.687572,"divideRate":0.04075,"volume":9404794,"delay":0,"ttmEps":0.687572,"open":90.84,"prevYearClose":96.16,"prevWeekClose":91.01,"prevMonthClose":92.74,"prevQuarterClose":94.57,"fiveDayClose":92.16,"twentyDayClose":92.84,"sixtyDayClose":94.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEF\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"IEF","amount":0.332044,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"IEF","amount":0.317549,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IEF","amount":0.31106,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IEF","amount":0.3172,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IEF","amount":0.312472,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares Barclays 7-10年","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEF\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.149905,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.153709,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.149408,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.164725,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.159282,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169404814","title":"Goldman Sachs Anticipates Fed Quarter-Point Hike This Week But Expects No Forward Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1169404814","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169404814?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:45","pubTimestamp":1789537538,"startTime":"0","endTime":"0","summary":"Goldman Sachs has incorporated a 25-basis-point rate increase at the September FOMC meeting into its base-case scenario, according to a research note released by the investment bank.The firm noted...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JULD","BK4534","DBND","BK4561","BND","VGSH","LU0742534661.SGD","TNmain","IE00B19Z3581.USD","BK4550","TBT","IE0004086264.USD","EBUF","SPXL","UDN","SDS","XBIL","BOND","NGHT","OEX","LU1868837300.USD","KBE","SPUU","SPYB","SPYQ","JPST","SPXU","LU2237443978.SGD","BK4504","BK4516","ISHG","BK4585","LU1894683348.USD","BBSB","HYGD","SMAX","SSO","TLH","TYO","ESmain","EMPB","TIP","GBIL","VCSH","UUP","SHY","LU0345770308.USD","FLGV","EDV","LU1804176565.USD","LU0210536198.USD","PBDC","SH","XLF","VFH","TSYW","BK4581",".SPX","BK4559","IAT","LQDD","LU2237443465.HKD","LU2237443895.HKD","LU2471134796.USD","LQD","DMAX","HAWG","BWX","LU0345770993.USD","LU1868837136.USD","TLTW","MUB","SPYI","SPXS","BK4552","LU1668664300.SGD","LU2237438978.USD","IE00B19Z3B42.SGD","LU0096364046.USD","SPYH","BK4533","TLT","IE00BSNM7G36.USD","LU2750360997.AUD","LU2237443622.USD","IE0004091025.USD","FEM","SKRE","HMOP","LU0868494708.USD","KBWB","LU0061475181.USD","LU0048573561.USD","CIVG","SGOV","UPRO","KRX","LU0251142724.SGD","MINT","LU0942090050.USD","LU2896262040.SGD","MUNX","VEXC","UBmain","LU0106831901.USD","BK4127","LU1868836591.USD","LU1868836914.USD","TMF","BBIB","IEF","GSX","IVV","BWZ","WAMA","MESmain","LU2237443549.SGD","SPDN","BK4535","IGOV","LU2471134952.CNY","OEF","LU2471134523.USD","LU1894683264.USD","VOO","RAUS","MMAX","DPST","IEI","ZTmain","ZROZ","VGLT","IE0034235188.USD","SPY","LU2237443382.USD","TLTI","BOXX","XLRI","LU0251131958.USD","HYGU","EIM","GS","ZFmain","LU1791807156.HKD","OOQB","NEMD","GOLY","YSPY","TBIL","HIBL","LU2471134879.HKD","UBT","GOVT","IE00BFXG1179.USD","BBLB","KRE","AGG","SPYM","BK4588","LU1868836757.USD","VGIT","TBJL","SPYU","LU2265009873.SGD","IE0002270589.USD","TFJL","USHY","LQDU","TLTX","FAZ","SCHO","SHV","ZBmain","BIL","LU0868494617.USD","NELS","LIAJ","VCIT","BSV","MYCN","LU1144417596.USD","LU2750360641.GBP","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128862257","title":"Hollywood Crafts Production Repatriation Push as US Economy Sees Soft-Landing Boost From Proposed $249 Billion Film Incentive Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=1128862257","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128862257?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:20","pubTimestamp":1789532432,"startTime":"0","endTime":"0","summary":"Recent economic releases show the US economy continuing to expand, with employment figures keeping alive the possibility of the \"soft landing\" that President Donald Trump and the Federal Reserve have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTI","BK4585","BBIB","NAIL","XLPU","FDND","SCHH","TLH","PBDC","DBND","SGOV","SHY","BK4535","USAF","VCSH","BK4550","SCHO","USHY","VGLT","IEF","HAWG","ALRG","XHB","CGUS","XRT","BBLB","XLRE","IGOV","TYO","BBSB","RUNN","XLPD","ISHG","BOND","DRV","TLTX","ZROZ","SHV","RETL","BWX","IYR","MINT","FLGV","TFJL","VDC","BK1128","BSV","BWZ","GBIL","IEI","UBT","VTWV","XLP","TBJL","01981","BK4588","FFEB","TBT","DRN","GOVT","TLT","ITB","CIVG","GOLY","TLTW","DBA","TBIL","TSYW","EDV","XLRI","VCIT","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153868469","title":"Gold Price Outlook: Fed Decision Set to Be the Key Catalyst for Gold Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1153868469","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153868469?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:45","pubTimestamp":1789526739,"startTime":"0","endTime":"0","summary":"Gold experienced a choppy overnight session as London spot gold edged down 0.12%, while COMEX gold futures slipped 0.43%. A stronger US dollar alongside rising 10-year Treasury yields continued to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBND","GCmain","FGBXmain","HAWG","TYO","FEM","IGOV","TLH","XLF","SMAX","IGLD","QOmain","MUNX","SDS","UYM","IAUI","ZFmain","518880","SPXS","KGLD","BK4559","VFH","XME","BOXX","BTGD","GBIL","DGZ","GLDY","JULD","KRX","BBSB","PHYS","SSO","LQD","EDV","FAAR","TBIL","VCSH","VGSH","HYG","UPRO","USHY","KBE","SPDN","MUB","EBUF","FLGV","GLD","OEX","AAAU","GDX","BBLB","TLTI","TLT","UDN","JPST","SPUU","DULL","OUNZ","TBT","VCIT","BSV","RING","SHY","SH","MESmain","SGOV","TIP","OOQB","SPYQ","02840","BK4581","GDXY","ISHG","CIVG","DZZ","PICK","DMAX","RAUS","DPST","MYCN","SGOL","US3Y.BOND","US12M.BOND","UBT","BBIB","HYGD","AGG","IEI","ESmain","SPYI","VEXC","NUGT","XLRI","BK4534","HYGU","SPY","GDXU","ZROZ","GLDM","JDST","SPYU","PBDC","LQDU","DGP","HMOP","NELS","TBJL","TSYW","GDXW",".SPX","SHV","LQDD","159934","SGCmain","GDXD","UBmain","SCHO","GBUG","HIBL","SPXL","SPYB","GLL","US10Y.BOND","BWZ","TNmain","ZBmain","LIAJ","BAR","BIL","WAMA","JNUG","ZTmain","YSPY","BEGS","TLTX","BGLD","GLTR","TLTW","USG","DUST","DBC","BK4585","IEF","MINT","MGCmain","SGDM","159831","GOLY","NEMD","SPYH","KBWB","US30Y.BOND","US6M.BOND","1OZmain","EIM","OEF","CEF","FGDL","BND","YGLD","TFJL","BK4504","UGL","IAU","GDXJ","VGIT","KRE","SPXU","SPYM","FAZ","SGUmain","US2Y.BOND","UUP","GOVT","BK4550","BK4535","XBIL","BWX","HK0000934320.USD","VOO","IVV","US7Y.BOND","SHNY","GOAU","IAUM","VGLT","BK4207","BK4561","IAT","EMPB","SKRE","MMAX","NGHT","BOND","PALL","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108294494","title":"Central Banks in Focus: Fed and BOJ Rate Decisions Set to Drive USD/JPY Toward 157?","url":"https://stock-news.laohu8.com/highlight/detail?id=1108294494","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108294494?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:35","pubTimestamp":1789526153,"startTime":"0","endTime":"0","summary":"During Wednesday's Asian trading session, the dollar strengthened against the yen with a modest 0.2% gain, hovering near 155.40 and briefly touching a fresh high of 155.48, a level not seen since...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZJ","BBLB","SDS","US7Y.BOND","WAMA","CGGE","EBUF","IDEC","SHY","SPUU","BK4588","DPST","BINT","MUNX","RDMX","KBWB","BBJP","VGLT","HK0000934320.USD","ZBmain","IGRO","ZFmain","HYGD","SCHC","SSXU","ACWX","BIL","SHV","LQD","DDLS","DBND","FENI","UBT","NELS","CIVG","SPYM","VGIT","XLRI","SPYU","PRXI","IMAY","NEMD","TLTI","RBIN","BK4581","TLT","BK4585","SCHF","IMFL","EFU","KBE","HIBL","HMOP","SMAX","PXF","UBmain","US6M.BOND","EWJ","SPYQ","EWJV","SPY","JPO","SPYH","VEXC","AGG","TSYW","MUB","TBT","YCS","US5Y.BOND","SCZ","AVDV","FLGV","BWX","FFDI","JPXN","BK4561","SPXL","ENHI","KRE","IDEV","TNmain","QINT","TFJL","XLF","BBSB","EWV","TYO","BK4535","BWZ","ISRVF","EASG","YSPY","DBEF","NGHT","RAUS","STXI","ESmain","MYCN","JPST","USDJPY.FOREX","DINT","VNIE","UPRO","SKRE",".SPX","SSO","SPDW","BK4550","FDTS","HYG","TLH","VOO","FEM","VCSH","BK4582","ISVL","SGOV","IEI","BK4559","GOVT","TLCI","BBIB","TLTX","UDN","FLJP","LIAJ","OEF","USHY","TIP","VGSH","US12M.BOND","GOLY","SH","EIM","SPYB","HAWG","FLJH","BOXX","US2Y.BOND","HYGU","SPYI","VCIT","DMAX","TMF","HEWJ","FAZ","HOLA","IVV","SCHO","IAT","BKCI","TLTW","BND","PGRI","VEFA","BOND","DBJP","FID","DXJ","QEFA","XBIL","MESmain","TBJL","JPMO","OEX","TACN","DDWM","IMOM","GBIL","BK4534","ZROZ","ZTmain","SPDN","SPXU","FIVA","LQDU","ISHG","EDV","RODM","QBIF","BSV","US3Y.BOND","VFH","MINT","EMPB","TBIL","FHIL","US30Y.BOND","EFAA","UUP","IDMY","EFZ","OOQB","BK4504","JULD","DWCR","IGOV","KRX","PBDC","SPXS","IEF","MMAX","LQDD","IXUS","DFJ","US10Y.BOND","FOXY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":84,"pageCount":1,"totalSize":336,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}