US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDEX Corp

222.84

+0.70000.32%

Pre-market: 222.50-0.3400-0.15%04:01 EDT

Volume:517.29K

Turnover:115.14M

Market Cap:16.43B

PE:32.06

High:223.69

Open:222.00

Low:220.72

Close:222.14

52wk High:243.80

52wk Low:158.19

Shares:73.72M

Float Shares:73.54M

Volume Ratio:1.04

T/O Rate:0.70%

Dividend:2.88

Dividend Rate:1.29%

EPS(TTM):6.95

EPS(LYR):6.41

ROE:12.95%

ROA:6.84%

PB:4.10

PE(LYR):34.76

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

Ingersoll Rand Inc. Stock Underperforms Monday When Compared to Competitors

IDEX Corp. Stock Outperforms Competitors Despite Losses on the Day

IDEX Executives Highlight Value of 80/20 Operating Model, Growth Strategy, Oppenheimer Says

MT Newswires Live

IDEX is Maintained at Outperform by Oppenheimer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IEX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IEX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","market":"US","secType":"STK","nameCN":"IDEX Corp","latestPrice":222.84,"timestamp":1789502400000,"preClose":222.14,"halted":0,"volume":517288,"hourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":222.84,"latestTime":"04:01 EDT","volume":15,"amount":3340.00005,"timestamp":1789545661832,"change":-0.34,"changeRate":-0.001526,"amplitude":0.002244},"delay":0,"changeRate":0.003151165931394693,"floatShares":73544446,"shares":73719896,"eps":6.951675,"marketStatus":"Pre-Mkt","change":0.7,"latestTime":"09-16 04:10:11 EDT","open":222,"high":223.69,"low":220.72,"amount":115142706.57096,"amplitude":0.01337,"askPrice":225,"askSize":10,"bidPrice":128.03,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.951675,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":222.84,"dividendRate":0.012924,"preHourTrading":{"tag":"盘前","latestPrice":222.5,"preClose":222.84,"latestTime":"04:01 EDT","volume":15,"amount":3340.00005,"timestamp":1789545661832,"change":-0.34,"changeRate":-0.001526,"amplitude":0.002244},"postHourTrading":{"tag":"盘后","latestPrice":222.84,"preClose":222.84,"latestTime":"19:30 EDT","volume":74857,"amount":16681132.98,"timestamp":1789515006554,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0378872752724206,"impliedVol":0.2246,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEX\",,,,,undefined,":{"symbol":"IEX","floatShares":73544446,"roa":"6.84%","roe":"12.95%","lyrEps":6.41,"volumeRatio":1.0378872752724206,"shares":73719896,"dividePrice":2.88,"high":223.69,"amplitude":0.01337,"preClose":222.14,"low":220.72,"week52Low":158.19,"pbRate":"4.10","psRate":"4.58","week52High":243.7954,"institutionHeld":0.9399,"latestPrice":222.84,"committee":0.818182,"eps":6.951675,"divideRate":0.012924,"volume":517288,"delay":0,"ttmEps":6.951675,"open":222,"prevYearClose":177.94,"prevWeekClose":224.21,"prevMonthClose":228.64,"prevQuarterClose":226.95,"fiveDayClose":225.66,"twentyDayClose":240.39,"sixtyDayClose":224.93,"dividendPayoutRate":0.439457827476337,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.040590405904059,"fiveYearAvgDividendRate":0.011913358338737825},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"IEX","fiscalQuarterEnding":"2026/06","expectedEps":2.1,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":2.32},{"date":"2026-07-06","symbol":"IEX","amount":0.73,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-06","defaultRemindTime":1783344600000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-06","currency":"USD","dateTimestamp":1783310400000,"payDate":"2026-07-24"},{"date":"2026-05-22","symbol":"IEX","amount":0.73,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"IDEX Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-05"},{"market":"US","date":"2026-04-29","symbol":"IEX","fiscalQuarterEnding":"2026/03","expectedEps":1.78,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":2},{"market":"US","date":"2026-02-04","symbol":"IEX","fiscalQuarterEnding":"2025/12","expectedEps":2.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"pre","actualEps":2.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEX\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":0.34,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.37,"currency":"USD"},{"executeDate":"2017-07-12","recordDate":"2017-07-14","paymentDate":"2017-07-31","value":0.37,"currency":"USD"},{"executeDate":"2017-10-13","recordDate":"2017-10-16","paymentDate":"2017-10-31","value":0.37,"currency":"USD"},{"executeDate":"2018-01-11","recordDate":"2018-01-15","paymentDate":"2018-01-30","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3125,"buy":0.375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IEX","date":"2026-09-14","current":32.055584,"percent":0.754576,"low":23.068545,"twenty":26.770819,"median":29.32764,"eighty":32.457469,"high":42.18199,"avg":30.048091,"sd":3.8725,"marketCap":16528737882},"quantilePoints":[{"date":"2021-09-17","current":39.054582,"twenty":26.546147,"median":30.041763,"eighty":36.290741,"marketCap":16396597626},{"date":"2021-09-24","current":39.222929,"twenty":26.625176,"median":30.065138,"eighty":36.451871,"marketCap":16467275891},{"date":"2021-10-01","current":38.040883,"twenty":26.731554,"median":30.089275,"eighty":36.699607,"marketCap":15971008070},{"date":"2021-10-08","current":38.343182,"twenty":26.80414,"median":30.142087,"eighty":37.084279,"marketCap":16097924955},{"date":"2021-10-15","current":38.638241,"twenty":26.874967,"median":30.160831,"eighty":37.46522,"marketCap":16221801915},{"date":"2021-10-22","current":40.017597,"twenty":26.930117,"median":30.191646,"eighty":37.560037,"marketCap":16800907704},{"date":"2021-10-29","current":39.20019,"twenty":27.025084,"median":30.206517,"eighty":37.936221,"marketCap":16922329842},{"date":"2021-11-05","current":41.303125,"twenty":27.080488,"median":30.233645,"eighty":38.103043,"marketCap":17830145892},{"date":"2021-11-12","current":41.398232,"twenty":27.155146,"median":30.262581,"eighty":38.232785,"marketCap":17871202899},{"date":"2021-11-19","current":41.287273,"twenty":27.213931,"median":30.300469,"eighty":38.318023,"marketCap":17823303057},{"date":"2021-11-26","current":40.674358,"twenty":27.26148,"median":30.314462,"eighty":38.370468,"marketCap":17558713455},{"date":"2021-12-03","current":40.207626,"twenty":27.302942,"median":30.341266,"eighty":38.55733,"marketCap":17357229993},{"date":"2021-12-10","current":41.616628,"twenty":27.344021,"median":30.372764,"eighty":38.633897,"marketCap":17965481953},{"date":"2021-12-17","current":40.285121,"twenty":27.409687,"median":30.390423,"eighty":38.783716,"marketCap":17390683851},{"date":"2021-12-23","current":40.62152,"twenty":27.440853,"median":30.406415,"eighty":38.831288,"marketCap":17535904006},{"date":"2021-12-31","current":41.621911,"twenty":27.535602,"median":30.438549,"eighty":38.966508,"marketCap":17967762898},{"date":"2022-01-07","current":40.080816,"twenty":27.545506,"median":30.475823,"eighty":39.072154,"marketCap":17302487317},{"date":"2022-01-14","current":38.802147,"twenty":27.592654,"median":30.499534,"eighty":39.144089,"marketCap":16750498663},{"date":"2022-01-21","current":38.597841,"twenty":27.654869,"median":30.508923,"eighty":39.144089,"marketCap":16662302129},{"date":"2022-01-28","current":37.213497,"twenty":27.68813,"median":30.522763,"eighty":39.144089,"marketCap":16064694578},{"date":"2022-02-04","current":33.410547,"twenty":27.722127,"median":30.540778,"eighty":39.144089,"marketCap":15014699632},{"date":"2022-02-11","current":32.117977,"twenty":27.776069,"median":30.577095,"eighty":39.144089,"marketCap":14433819010},{"date":"2022-02-18","current":32.033385,"twenty":27.879934,"median":30.59608,"eighty":39.144089,"marketCap":14395803263},{"date":"2022-02-25","current":32.566316,"twenty":27.902517,"median":30.605823,"eighty":39.144089,"marketCap":14635302472},{"date":"2022-03-04","current":32.548222,"twenty":27.935619,"median":30.633088,"eighty":39.144089,"marketCap":14627170967},{"date":"2022-03-11","current":32.121382,"twenty":27.962205,"median":30.653506,"eighty":39.144089,"marketCap":14435349200},{"date":"2022-03-18","current":33.705093,"twenty":27.9967,"median":30.671503,"eighty":39.144089,"marketCap":15147068853},{"date":"2022-03-25","current":33.058058,"twenty":28.02249,"median":30.69185,"eighty":39.144089,"marketCap":14856291412},{"date":"2022-04-01","current":32.541808,"twenty":28.067326,"median":30.720066,"eighty":39.144089,"marketCap":14624288567},{"date":"2022-04-08","current":33.334354,"twenty":28.112126,"median":30.744232,"eighty":39.144089,"marketCap":14980458793},{"date":"2022-04-14","current":32.270852,"twenty":28.154466,"median":30.770302,"eighty":39.144089,"marketCap":14502520969},{"date":"2022-04-22","current":32.416491,"twenty":28.219013,"median":30.801976,"eighty":39.144089,"marketCap":14567971053},{"date":"2022-04-29","current":30.304601,"twenty":28.239542,"median":30.82434,"eighty":39.144089,"marketCap":14446203455},{"date":"2022-05-06","current":29.984507,"twenty":28.271979,"median":30.839585,"eighty":39.144089,"marketCap":14293614452},{"date":"2022-05-13","current":29.683163,"twenty":28.352692,"median":30.839585,"eighty":39.144089,"marketCap":14149963855},{"date":"2022-05-20","current":29.574743,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14098280042},{"date":"2022-05-27","current":30.635027,"twenty":28.387121,"median":30.839585,"eighty":39.144089,"marketCap":14603717328},{"date":"2022-06-03","current":31.116539,"twenty":28.387121,"median":30.857346,"eighty":39.144089,"marketCap":14833254262},{"date":"2022-06-10","current":29.54126,"twenty":28.387121,"median":30.890443,"eighty":39.144089,"marketCap":14082318864},{"date":"2022-06-17","current":27.592889,"twenty":28.356703,"median":30.890443,"eighty":39.144089,"marketCap":13153530347},{"date":"2022-06-24","current":29.585904,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14103600434},{"date":"2022-07-01","current":29.282966,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":13959189781},{"date":"2022-07-08","current":29.606631,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14113481163},{"date":"2022-07-15","current":29.697513,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14156804359},{"date":"2022-07-22","current":30.735475,"twenty":28.321396,"median":30.89061,"eighty":39.144339,"marketCap":14651600861},{"date":"2022-07-29","current":30.946305,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15866170461},{"date":"2022-08-05","current":31.198644,"twenty":28.321396,"median":30.94624,"eighty":39.144339,"marketCap":15995544967},{"date":"2022-08-12","current":31.680028,"twenty":28.321396,"median":30.987022,"eighty":39.144339,"marketCap":16242350196},{"date":"2022-08-19","current":31.73008,"twenty":28.321396,"median":31.000147,"eighty":39.144339,"marketCap":16268011901},{"date":"2022-08-26","current":30.246183,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15507217803},{"date":"2022-09-02","current":29.445349,"twenty":28.321396,"median":31.028136,"eighty":39.144339,"marketCap":15096630512},{"date":"2022-09-09","current":30.920414,"twenty":28.321396,"median":31.026774,"eighty":39.144339,"marketCap":15852896074},{"date":"2022-09-16","current":30.16816,"twenty":28.321396,"median":30.998284,"eighty":39.144339,"marketCap":15467215732},{"date":"2022-09-23","current":29.340829,"twenty":28.321396,"median":30.961078,"eighty":39.144339,"marketCap":15043042832},{"date":"2022-09-30","current":29.420323,"twenty":28.321396,"median":30.893841,"eighty":39.144339,"marketCap":15083799659},{"date":"2022-10-07","current":29.741245,"twenty":28.321396,"median":30.879594,"eighty":39.144339,"marketCap":15248336478},{"date":"2022-10-14","current":29.016962,"twenty":28.321396,"median":30.824726,"eighty":39.144339,"marketCap":14876996501},{"date":"2022-10-21","current":30.023892,"twenty":28.321396,"median":30.781571,"eighty":39.144339,"marketCap":15393249639},{"date":"2022-10-28","current":29.204227,"twenty":28.289245,"median":30.746703,"eighty":39.144339,"marketCap":16812873618},{"date":"2022-11-04","current":29.160995,"twenty":28.289245,"median":30.718255,"eighty":39.144339,"marketCap":16787984652},{"date":"2022-11-11","current":30.142242,"twenty":28.289245,"median":30.700264,"eighty":39.144339,"marketCap":17352888758},{"date":"2022-11-18","current":30.596839,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17614600006},{"date":"2022-11-25","current":31.004272,"twenty":28.289245,"median":30.676429,"eighty":39.144339,"marketCap":17849159655},{"date":"2022-12-02","current":31.682892,"twenty":28.289245,"median":30.663955,"eighty":39.144339,"marketCap":18239841000},{"date":"2022-12-09","current":30.814311,"twenty":28.289245,"median":30.658263,"eighty":39.144339,"marketCap":17739799047},{"date":"2022-12-16","current":29.868436,"twenty":28.289245,"median":30.65553,"eighty":39.144339,"marketCap":17195258640},{"date":"2022-12-23","current":30.043986,"twenty":28.289245,"median":30.634298,"eighty":39.144339,"marketCap":17296322926},{"date":"2022-12-30","current":29.912979,"twenty":28.289245,"median":30.62697,"eighty":39.144339,"marketCap":17220901817},{"date":"2023-01-06","current":30.412118,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":17508256243},{"date":"2023-01-13","current":31.29773,"twenty":28.289245,"median":30.615685,"eighty":39.144339,"marketCap":18018102940},{"date":"2023-01-20","current":30.288971,"twenty":28.289245,"median":30.598316,"eighty":39.144339,"marketCap":17437360400},{"date":"2023-01-27","current":31.275458,"twenty":28.289245,"median":30.591819,"eighty":39.144339,"marketCap":18005281351},{"date":"2023-02-03","current":29.536186,"twenty":28.289245,"median":30.550489,"eighty":39.144339,"marketCap":17334787692},{"date":"2023-02-10","current":29.032436,"twenty":28.289245,"median":30.542345,"eighty":39.144339,"marketCap":17039136945},{"date":"2023-02-17","current":29.685255,"twenty":28.289245,"median":30.532506,"eighty":39.144339,"marketCap":17422276179},{"date":"2023-02-24","current":28.893648,"twenty":28.289245,"median":30.523172,"eighty":39.144339,"marketCap":16957682147},{"date":"2023-03-03","current":29.368332,"twenty":28.289245,"median":30.514359,"eighty":39.144339,"marketCap":17236273968},{"date":"2023-03-10","current":28.299059,"twenty":28.289245,"median":30.498583,"eighty":39.144339,"marketCap":16608717726},{"date":"2023-03-17","current":27.759919,"twenty":28.263061,"median":30.488373,"eighty":39.144339,"marketCap":16292296468},{"date":"2023-03-24","current":28.236009,"twenty":28.239498,"median":30.439629,"eighty":39.144339,"marketCap":16571713808},{"date":"2023-03-31","current":29.72733,"twenty":28.239542,"median":30.419261,"eighty":39.144089,"marketCap":17446969746},{"date":"2023-04-06","current":28.030132,"twenty":28.238693,"median":30.39909,"eighty":39.144089,"marketCap":16450884688},{"date":"2023-04-14","current":28.493355,"twenty":28.233146,"median":30.371505,"eighty":39.144339,"marketCap":16722750208},{"date":"2023-04-21","current":27.951642,"twenty":28.224336,"median":30.346043,"eighty":39.144339,"marketCap":16404818586},{"date":"2023-04-28","current":26.751231,"twenty":28.169374,"median":30.32893,"eighty":39.144339,"marketCap":15694947506},{"date":"2023-05-05","current":26.728038,"twenty":28.108232,"median":30.32893,"eighty":39.144339,"marketCap":15681340181},{"date":"2023-05-11","current":26.75509,"twenty":28.089578,"median":30.32893,"eighty":39.144339,"marketCap":15697211218},{"date":"2023-05-19","current":26.444643,"twenty":28.030132,"median":30.33269,"eighty":39.14459,"marketCap":15515072176},{"date":"2023-05-24","current":26.353184,"twenty":28.022839,"median":30.33645,"eighty":39.14484,"marketCap":15461412956},{"date":"2023-06-02","current":25.933244,"twenty":28.002611,"median":30.338884,"eighty":39.145651,"marketCap":15215034003},{"date":"2023-06-09","current":26.721598,"twenty":27.961274,"median":30.326636,"eighty":39.146211,"marketCap":15677561363},{"date":"2023-06-15","current":26.7757,"twenty":27.945067,"median":30.303362,"eighty":39.146211,"marketCap":15709303436},{"date":"2023-06-23","current":26.22952,"twenty":27.895691,"median":30.301296,"eighty":39.147331,"marketCap":15388859644},{"date":"2023-06-30","current":27.506087,"twenty":27.879202,"median":30.303362,"eighty":39.156403,"marketCap":16137821431},{"date":"2023-07-07","current":27.066825,"twenty":27.777805,"median":30.303362,"eighty":39.156403,"marketCap":15880106023},{"date":"2023-07-14","current":27.388865,"twenty":27.759727,"median":30.303362,"eighty":39.156403,"marketCap":16069046938},{"date":"2023-07-21","current":27.271642,"twenty":27.722127,"median":30.303362,"eighty":39.156403,"marketCap":16000272445},{"date":"2023-07-28","current":28.16832,"twenty":27.714603,"median":30.304601,"eighty":39.164915,"marketCap":16537620408},{"date":"2023-08-04","current":28.594967,"twenty":27.714603,"median":30.284564,"eighty":39.164915,"marketCap":16788104841},{"date":"2023-08-11","current":28.520279,"twenty":27.714603,"median":30.255863,"eighty":39.164915,"marketCap":16744255878},{"date":"2023-08-17","current":28.25501,"twenty":27.713838,"median":30.245306,"eighty":39.173426,"marketCap":16588516456},{"date":"2023-08-25","current":28.676092,"twenty":27.713074,"median":30.210515,"eighty":39.181938,"marketCap":16835733888},{"date":"2023-09-01","current":29.153834,"twenty":27.71231,"median":30.195453,"eighty":39.19045,"marketCap":17116216050},{"date":"2023-09-07","current":28.695408,"twenty":27.702782,"median":30.186964,"eighty":39.192792,"marketCap":16847074137},{"date":"2023-09-15","current":27.853244,"twenty":27.687048,"median":30.151321,"eighty":39.195135,"marketCap":16352639274},{"date":"2023-09-22","current":26.628628,"twenty":27.665002,"median":30.139622,"eighty":39.196306,"marketCap":15633667478},{"date":"2023-09-29","current":26.920939,"twenty":27.594534,"median":30.08599,"eighty":39.197083,"marketCap":15805283248},{"date":"2023-10-06","current":26.416155,"twenty":27.588958,"median":30.085909,"eighty":39.199413,"marketCap":15508924737},{"date":"2023-10-13","current":26.477965,"twenty":27.582315,"median":30.08607,"eighty":39.200269,"marketCap":15545213534},{"date":"2023-10-27","current":23.655056,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14606996921},{"date":"2023-11-03","current":23.709066,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14640348095},{"date":"2023-11-10","current":23.300014,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14387758794},{"date":"2023-11-17","current":24.198948,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":14942850251},{"date":"2023-11-24","current":24.39735,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15065363624},{"date":"2023-12-01","current":24.699852,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":15252158705},{"date":"2023-12-08","current":25.179937,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":15548610818},{"date":"2023-12-15","current":26.322586,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16254197097},{"date":"2023-12-22","current":26.222161,"twenty":27.640489,"median":30.140932,"eighty":39.200583,"marketCap":16192184155},{"date":"2023-12-29","current":26.583449,"twenty":27.650921,"median":30.142242,"eighty":39.200583,"marketCap":16415279495},{"date":"2024-01-05","current":25.863322,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15970601326},{"date":"2024-01-12","current":25.544899,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15773974924},{"date":"2024-01-19","current":25.14687,"twenty":27.663968,"median":30.149023,"eighty":39.201335,"marketCap":15528191922},{"date":"2024-01-26","current":25.446922,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":15713474493},{"date":"2024-02-02","current":26.965557,"twenty":27.659831,"median":30.145632,"eighty":39.200583,"marketCap":16651231177},{"date":"2024-02-09","current":28.65042,"twenty":27.676124,"median":30.145632,"eighty":39.200583,"marketCap":17078515472},{"date":"2024-02-16","current":28.885125,"twenty":27.71417,"median":30.145632,"eighty":39.200583,"marketCap":17218422719},{"date":"2024-02-23","current":29.830285,"twenty":27.723309,"median":30.145632,"eighty":39.200583,"marketCap":17781832985},{"date":"2024-03-01","current":29.935537,"twenty":27.759151,"median":30.142242,"eighty":39.200583,"marketCap":17844573878},{"date":"2024-03-08","current":30.294662,"twenty":27.789517,"median":30.150721,"eighty":39.200583,"marketCap":18058648249},{"date":"2024-03-15","current":30.627138,"twenty":27.878027,"median":30.182214,"eighty":39.200583,"marketCap":18256837242},{"date":"2024-03-22","current":31.200723,"twenty":27.89307,"median":30.201268,"eighty":39.200583,"marketCap":18598751078},{"date":"2024-03-28","current":31.101742,"twenty":27.941453,"median":30.244428,"eighty":39.200583,"marketCap":18539748248},{"date":"2024-04-05","current":30.048478,"twenty":27.939646,"median":30.265767,"eighty":39.200583,"marketCap":17911897620},{"date":"2024-04-12","current":29.979952,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17871049507},{"date":"2024-04-19","current":28.691925,"twenty":27.939646,"median":30.286767,"eighty":39.200583,"marketCap":17103256269},{"date":"2024-04-26","current":29.256116,"twenty":27.948788,"median":30.288971,"eighty":39.200583,"marketCap":16901258194},{"date":"2024-05-03","current":28.90889,"twenty":27.951772,"median":30.288971,"eighty":39.200583,"marketCap":16700665511},{"date":"2024-05-10","current":29.18536,"twenty":27.97834,"median":30.288971,"eighty":39.200583,"marketCap":16860382704},{"date":"2024-05-17","current":29.119846,"twenty":28.030132,"median":30.288971,"eighty":39.200583,"marketCap":16822535028},{"date":"2024-05-24","current":28.241953,"twenty":28.094747,"median":30.288971,"eighty":39.200583,"marketCap":16315376170},{"date":"2024-05-31","current":26.887115,"twenty":28.098367,"median":30.288971,"eighty":39.200583,"marketCap":15532686230},{"date":"2024-06-07","current":26.651263,"twenty":28.057154,"median":30.288971,"eighty":39.200583,"marketCap":15396434596},{"date":"2024-06-14","current":26.588369,"twenty":28.023147,"median":30.291816,"eighty":39.200583,"marketCap":15360100827},{"date":"2024-06-21","current":26.621126,"twenty":27.970028,"median":30.294662,"eighty":39.201335,"marketCap":15379024665},{"date":"2024-06-28","current":26.225419,"twenty":27.951772,"median":30.298392,"eighty":39.203589,"marketCap":15150424702},{"date":"2024-07-05","current":25.568965,"twenty":27.91996,"median":30.273763,"eighty":39.203589,"marketCap":14771190989},{"date":"2024-07-12","current":26.661745,"twenty":27.880719,"median":30.245306,"eighty":39.203589,"marketCap":15402490224},{"date":"2024-07-15","current":26.790153,"twenty":27.879678,"median":30.235786,"eighty":39.203589,"marketCap":15476671669},{"date":"2024-08-02","current":25.600001,"twenty":27.83344,"median":30.27063,"eighty":39.271554,"marketCap":14858240644},{"date":"2024-08-09","current":25.416202,"twenty":27.767617,"median":30.27063,"eighty":39.271554,"marketCap":14751563549},{"date":"2024-08-16","current":25.465766,"twenty":27.721738,"median":30.27063,"eighty":39.271554,"marketCap":14780330839},{"date":"2024-08-23","current":26.017499,"twenty":27.684506,"median":30.27063,"eighty":39.271554,"marketCap":15100556200},{"date":"2024-08-30","current":26.762272,"twenty":27.655376,"median":30.27063,"eighty":39.271554,"marketCap":15532822586},{"date":"2024-09-06","current":25.665329,"twenty":27.590923,"median":30.27063,"eighty":39.271554,"marketCap":14896157034},{"date":"2024-09-13","current":25.84011,"twenty":27.521211,"median":30.27063,"eighty":39.271554,"marketCap":14997599583},{"date":"2024-09-20","current":27.456176,"twenty":27.415916,"median":30.255557,"eighty":39.271554,"marketCap":15935564647},{"date":"2024-09-27","current":27.835737,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":16155861526},{"date":"2024-10-04","current":27.501828,"twenty":27.401704,"median":30.255557,"eighty":39.271554,"marketCap":15962060835},{"date":"2024-10-11","current":27.188788,"twenty":27.387294,"median":30.255557,"eighty":39.271554,"marketCap":15780372687},{"date":"2024-10-18","current":27.375308,"twenty":27.381085,"median":30.255557,"eighty":39.271554,"marketCap":15888628542},{"date":"2024-10-25","current":26.540536,"twenty":27.337173,"median":30.255557,"eighty":39.271554,"marketCap":15404126814},{"date":"2024-10-31","current":33.751612,"twenty":27.308687,"median":30.260904,"eighty":39.271554,"marketCap":16551790282},{"date":"2024-11-08","current":35.34475,"twenty":27.307602,"median":30.303362,"eighty":39.272891,"marketCap":17333065201},{"date":"2024-11-15","current":35.420411,"twenty":27.307602,"median":30.342932,"eighty":39.272891,"marketCap":17370169622},{"date":"2024-11-22","current":35.120853,"twenty":27.307602,"median":30.368615,"eighty":39.272891,"marketCap":17223266404},{"date":"2024-11-29","current":35.611881,"twenty":27.307602,"median":30.391172,"eighty":39.272891,"marketCap":17464066524},{"date":"2024-12-06","current":35.275265,"twenty":27.307602,"median":30.438982,"eighty":39.272891,"marketCap":17298989712},{"date":"2024-12-13","current":34.739457,"twenty":27.307602,"median":30.470227,"eighty":39.272891,"marketCap":17036229833},{"date":"2024-12-20","current":32.466523,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15921582740},{"date":"2024-12-27","current":32.886521,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":16127550137},{"date":"2025-01-03","current":31.817995,"twenty":27.307602,"median":30.511779,"eighty":39.272891,"marketCap":15603544846},{"date":"2025-01-10","current":32.239538,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":15810269477},{"date":"2025-01-17","current":33.548946,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16452403129},{"date":"2025-01-24","current":34.287032,"twenty":27.306518,"median":30.515338,"eighty":39.274229,"marketCap":16814360541},{"date":"2025-01-31","current":34.605119,"twenty":27.306518,"median":30.519544,"eighty":39.274229,"marketCap":16970350555},{"date":"2025-02-07","current":29.887465,"twenty":27.306518,"median":30.526888,"eighty":39.274229,"marketCap":15093169750},{"date":"2025-02-14","current":28.944297,"twenty":27.306518,"median":30.50822,"eighty":39.274229,"marketCap":14616870143},{"date":"2025-02-21","current":29.400137,"twenty":27.306518,"median":30.47718,"eighty":39.274229,"marketCap":14847068999},{"date":"2025-02-28","current":29.074062,"twenty":27.315914,"median":30.459631,"eighty":39.274229,"marketCap":14682401265},{"date":"2025-03-07","current":28.13464,"twenty":27.365498,"median":30.468406,"eighty":39.275567,"marketCap":14207993131},{"date":"2025-03-14","current":26.746516,"twenty":27.388865,"median":30.468406,"eighty":39.275567,"marketCap":13506990696},{"date":"2025-03-21","current":27.571887,"twenty":27.415916,"median":30.468406,"eighty":39.275567,"marketCap":13923802955},{"date":"2025-03-28","current":27.514511,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":13894827968},{"date":"2025-04-04","current":25.233228,"twenty":27.469219,"median":30.468406,"eighty":39.275567,"marketCap":12742780306},{"date":"2025-04-11","current":24.977426,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12613599879},{"date":"2025-04-17","current":24.545104,"twenty":27.461915,"median":30.459631,"eighty":39.274229,"marketCap":12395277404},{"date":"2025-04-25","current":25.997645,"twenty":27.460089,"median":30.468406,"eighty":39.275567,"marketCap":13128810703},{"date":"2025-05-02","current":27.633281,"twenty":27.420268,"median":30.468406,"eighty":39.275567,"marketCap":13239105102},{"date":"2025-05-09","current":29.115657,"twenty":27.460089,"median":30.468406,"eighty":39.275567,"marketCap":13949311497},{"date":"2025-05-16","current":29.889867,"twenty":27.506087,"median":30.468406,"eighty":39.275567,"marketCap":14320235513},{"date":"2025-05-23","current":28.560623,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13683394484},{"date":"2025-05-30","current":28.71988,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13759694536},{"date":"2025-06-06","current":28.426595,"twenty":27.544192,"median":30.468406,"eighty":39.275567,"marketCap":13619181569},{"date":"2025-06-13","current":28.778222,"twenty":27.563131,"median":30.468406,"eighty":39.275567,"marketCap":13787646041},{"date":"2025-06-20","current":27.598774,"twenty":27.559343,"median":30.47718,"eighty":39.282417,"marketCap":13222572388},{"date":"2025-06-27","current":27.806911,"twenty":27.542241,"median":30.47718,"eighty":39.282417,"marketCap":13322291268},{"date":"2025-07-03","current":28.579545,"twenty":27.542241,"median":30.47718,"eighty":39.282417,"marketCap":13692459837},{"date":"2025-07-11","current":29.237071,"twenty":27.542241,"median":30.47718,"eighty":39.282417,"marketCap":14007480844},{"date":"2025-07-18","current":29.006858,"twenty":27.542241,"median":30.459631,"eighty":39.282417,"marketCap":13897185719},{"date":"2025-07-25","current":28.959554,"twenty":27.542241,"median":30.402527,"eighty":39.282417,"marketCap":13874522337},{"date":"2025-08-01","current":26.225445,"twenty":27.515065,"median":30.365726,"eighty":39.282417,"marketCap":12310223806},{"date":"2025-08-08","current":25.4267,"twenty":27.459306,"median":30.336539,"eighty":39.282417,"marketCap":11935293132},{"date":"2025-08-15","current":26.815682,"twenty":27.390541,"median":30.294662,"eighty":39.282417,"marketCap":12587281011},{"date":"2025-08-22","current":26.044204,"twenty":27.33075,"median":30.255557,"eighty":39.282417,"marketCap":12225149175},{"date":"2025-08-29","current":26.499713,"twenty":27.284583,"median":30.191714,"eighty":39.282417,"marketCap":12438965062},{"date":"2025-09-05","current":26.441972,"twenty":27.217484,"median":30.154457,"eighty":39.289267,"marketCap":12411861640},{"date":"2025-09-12","current":26.382627,"twenty":27.185661,"median":30.139622,"eighty":39.282417,"marketCap":12384005345},{"date":"2025-09-19","current":25.992879,"twenty":27.132778,"median":30.081472,"eighty":39.282417,"marketCap":12201057245},{"date":"2025-09-26","current":25.546993,"twenty":27.091288,"median":30.043986,"eighty":39.282417,"marketCap":11991758595},{"date":"2025-10-03","current":26.493297,"twenty":27.04879,"median":30.008128,"eighty":39.282417,"marketCap":12435953571},{"date":"2025-10-10","current":26.600759,"twenty":27.029185,"median":29.979952,"eighty":39.282417,"marketCap":12486396051},{"date":"2025-10-17","current":26.469238,"twenty":26.991953,"median":29.935537,"eighty":39.282417,"marketCap":12424660478},{"date":"2025-10-24","current":27.004942,"twenty":26.958624,"median":29.885467,"eighty":39.282417,"marketCap":12676120007},{"date":"2025-10-31","current":26.661491,"twenty":26.920166,"median":29.864474,"eighty":39.282417,"marketCap":12746858950},{"date":"2025-11-07","current":26.116676,"twenty":26.87592,"median":29.787,"eighty":39.282417,"marketCap":12486382913},{"date":"2025-11-14","current":26.15425,"twenty":26.815415,"median":29.717996,"eighty":39.270216,"marketCap":12504346778},{"date":"2025-11-21","current":25.518632,"twenty":26.77909,"median":29.684883,"eighty":39.200269,"marketCap":12200458068},{"date":"2025-11-28","current":27.22979,"twenty":26.774073,"median":29.633479,"eighty":39.197083,"marketCap":13018562403},{"date":"2025-12-05","current":28.028225,"twenty":26.774073,"median":29.606631,"eighty":39.155334,"marketCap":13400294527},{"date":"2025-12-12","current":28.374214,"twenty":26.774073,"median":29.574743,"eighty":39.092559,"marketCap":13565711780},{"date":"2025-12-19","current":27.788695,"twenty":26.774073,"median":29.536518,"eighty":38.951078,"marketCap":13285774890},{"date":"2025-12-26","current":28.211396,"twenty":26.774073,"median":29.506256,"eighty":38.806293,"marketCap":13487868367},{"date":"2026-01-02","current":27.857579,"twenty":26.774073,"median":29.479208,"eighty":38.710323,"marketCap":13318708641},{"date":"2026-01-09","current":28.92216,"twenty":26.774073,"median":29.445349,"eighty":38.599766,"marketCap":13827684806},{"date":"2026-01-16","current":30.575392,"twenty":26.774073,"median":29.420323,"eighty":38.331597,"marketCap":14618094850},{"date":"2026-01-23","current":30.973044,"twenty":26.774073,"median":29.420323,"eighty":38.213233,"marketCap":14808212418},{"date":"2026-01-30","current":31.267369,"twenty":26.774073,"median":29.420323,"eighty":38.060659,"marketCap":14948929357},{"date":"2026-02-06","current":32.98518,"twenty":26.774073,"median":29.420323,"eighty":37.773957,"marketCap":15938438901},{"date":"2026-02-13","current":31.776932,"twenty":26.774073,"median":29.420323,"eighty":37.256305,"marketCap":15354613301},{"date":"2026-02-20","current":32.198269,"twenty":26.774073,"median":29.420323,"eighty":36.307041,"marketCap":15558203766},{"date":"2026-02-27","current":32.248676,"twenty":26.774073,"median":29.420323,"eighty":35.623307,"marketCap":15582560432},{"date":"2026-03-06","current":31.285478,"twenty":26.774073,"median":29.420323,"eighty":35.42844,"marketCap":15117143053},{"date":"2026-03-13","current":28.943645,"twenty":26.774073,"median":29.414601,"eighty":35.240676,"marketCap":13985569172},{"date":"2026-03-20","current":28.831323,"twenty":26.774073,"median":29.383201,"eighty":35.132588,"marketCap":13931295261},{"date":"2026-03-27","current":29.192907,"twenty":26.774073,"median":29.368332,"eighty":34.648355,"marketCap":14106012647},{"date":"2026-04-02","current":29.539104,"twenty":26.774073,"median":29.337884,"eighty":34.466149,"marketCap":14273295251},{"date":"2026-04-10","current":30.731562,"twenty":26.774073,"median":29.334733,"eighty":34.207833,"marketCap":14849490887},{"date":"2026-04-17","current":30.822034,"twenty":26.774073,"median":29.334733,"eighty":33.83646,"marketCap":14893207057},{"date":"2026-04-24","current":31.732675,"twenty":26.774073,"median":29.334733,"eighty":33.6632,"marketCap":15333228570},{"date":"2026-05-01","current":31.759265,"twenty":26.774073,"median":29.334733,"eighty":33.535649,"marketCap":16124179078},{"date":"2026-05-08","current":31.324826,"twenty":26.774073,"median":29.334733,"eighty":33.394265,"marketCap":15903614223},{"date":"2026-05-15","current":30.818952,"twenty":26.774073,"median":29.334733,"eighty":33.224376,"marketCap":15646781992},{"date":"2026-05-22","current":29.974857,"twenty":26.774073,"median":29.334733,"eighty":33.063529,"marketCap":15218234841},{"date":"2026-05-29","current":30.619227,"twenty":26.772446,"median":29.331187,"eighty":32.96405,"marketCap":15545381371},{"date":"2026-06-05","current":31.531841,"twenty":26.774073,"median":29.334733,"eighty":32.888307,"marketCap":16008715597},{"date":"2026-06-12","current":31.62077,"twenty":26.774073,"median":29.334733,"eighty":32.786227,"marketCap":16053864778},{"date":"2026-06-18","current":32.61065,"twenty":26.774073,"median":29.334733,"eighty":32.760286,"marketCap":16556426981},{"date":"2026-06-26","current":33.249188,"twenty":26.772446,"median":29.331187,"eighty":32.72024,"marketCap":16880612909},{"date":"2026-07-02","current":32.795797,"twenty":26.772446,"median":29.331187,"eighty":32.72024,"marketCap":16650426097},{"date":"2026-07-10","current":32.034799,"twenty":26.772446,"median":29.331187,"eighty":32.632281,"marketCap":16264067526},{"date":"2026-07-17","current":33.378937,"twenty":26.772446,"median":29.331187,"eighty":32.595073,"marketCap":16946486305},{"date":"2026-07-24","current":32.396346,"twenty":26.772446,"median":29.331187,"eighty":32.548419,"marketCap":16447624855},{"date":"2026-07-31","current":33.173244,"twenty":26.770819,"median":29.32764,"eighty":32.545656,"marketCap":17233500087},{"date":"2026-08-07","current":33.164729,"twenty":26.770819,"median":29.32764,"eighty":32.545656,"marketCap":17229076894},{"date":"2026-08-14","current":33.933857,"twenty":26.770819,"median":29.32764,"eighty":32.545656,"marketCap":17628638730},{"date":"2026-08-21","current":33.170406,"twenty":26.770819,"median":29.32764,"eighty":32.545656,"marketCap":17232025690},{"date":"2026-08-28","current":33.203044,"twenty":26.770819,"median":29.32764,"eighty":32.545656,"marketCap":17248981266},{"date":"2026-09-04","current":31.659112,"twenty":26.770819,"median":29.32764,"eighty":32.508248,"marketCap":16446908797},{"date":"2026-09-11","current":31.426387,"twenty":26.770819,"median":29.32764,"eighty":32.466155,"marketCap":16326008168},{"date":"2026-09-14","current":31.816627,"twenty":26.770819,"median":29.32764,"eighty":32.457469,"marketCap":16528737882}],"updateTime":1789546211419},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667695019","title":"Ingersoll Rand Inc. Stock Underperforms Monday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667695019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667695019?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:59","pubTimestamp":1789419540,"startTime":"0","endTime":"0","summary":"DJ Ingersoll Rand Inc. Stock Underperforms Monday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Ingersoll Rand Inc.  shed 1.10% to $72.13 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.48% to 7,619.98 and Dow Jones Industrial Average  falling 0.29% to 52,421.20.This was the stock's fifth consecutive day of losses.Ingersoll Rand Inc. closed 28.56% below its 52-week high of $100.96, which the company achieved on February 13th.The stock underperformed when compared to some of its competitors Monday, as Deere & Co.  rose 0.85% to $681.46, Dover Corp.  rose 0.05% to $189.15, and IDEX Corp.  fell 0.92% to $222.14.Trading volume  remained 167,665 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 14, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","KROP","LU2211817866.USD","LU0289739343.SGD","LU1861219969.SGD","IR","SG9999002521.SGD","LU0323240290.USD","LU0823417737.USD","LU1596574779.USD","LU0950375773.USD","LU0175139822.USD","BK4597","LU0289960550.SGD","IE00BN0W2V16.EUR","IE0004445239.USD","LU2394011477.USD","LU0345780950.USD","SG9999011175.SGD","LU0630314457.HKD","DE","LU0312595415.SGD","LU1165135440.EUR","LU2125910179.SGD","FTAG","LU0130102774.USD","LU0320765489.SGD","LU0385154629.USD","LU0256863902.USD","LU0477156953.USD","DOV","LU0648001328.SGD","LU1720051108.HKD","LU2106854487.HKD","MADE","LU0417517546.SGD","LU2125910336.SGD","LU1543694498.USD","HWAY","SG9999001440.SGD","LU1989763690.USD","LU2308191902.HKD","LU0124384867.USD","LU2413665964.HKD","VEGI","LU0130517989.USD","GB00BDT5M118.USD","LU2023250504.SGD","IEX","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666198516","title":"IDEX Corp. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2666198516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666198516?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:10","pubTimestamp":1789074600,"startTime":"0","endTime":"0","summary":"DJ IDEX Corp. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEX Corp.  slid 1.62% to $221.46 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.58% to 7,591.70 and Dow Jones Industrial Average  falling 0.60% to 52,064.10.This was the stock's second consecutive day of losses.IDEX Corp. closed 9.16% below its 52-week high of $243.80, which the company reached on July 29th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Otis Worldwide Corp.  fell 2.03% to $67.89, Mettler-Toledo International Inc.  fell 0.76% to $1,280.58, and Ametek Inc.  fell 0.86% to $234.24.Trading volume  eclipsed its 50-day average volume of 638,692.Data source: Dow Jones Market Data, FactSet. Data compiled September 10, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666531655","title":"IDEX Executives Highlight Value of 80/20 Operating Model, Growth Strategy, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2666531655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666531655?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:35","pubTimestamp":1788968100,"startTime":"0","endTime":"0","summary":"IDEX (IEX) leadership emphasized the value of its 80/20 operating model, integrated growth strategy, and multi-year pivot toward advantaged markets, Oppenheimer said in a note emailed Wednesday, follo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1620156130.USD","BK4585","LU0823417653.USD","LU2413666004.HKD","BK4161","LU1974910355.USD","LU2125910179.SGD","LU1721428933.USD","LU2125910336.SGD","LU2506952170.USD","LU0950375773.USD","IE00BN0W2V16.EUR","LU0823417737.USD","LU2023250504.SGD","LU1543694498.USD","LU1165135440.EUR","LU2413665964.HKD","LU1596574779.USD","LU1892829315.USD","LU2506952097.USD","BK4588","LU1923621640.USD","IE00BN0W2W23.USD","LU1721427968.SGD","LU2308191902.HKD","LU2089279066.USD","LU1620156213.USD","IE00BN0W2T93.GBP","LU2506951875.HKD","LU1917777945.USD","IEX","LU2506951958.HKD","LU2106854487.HKD","LU2229751404.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666539405","title":"IDEX is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2666539405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666539405?lang=en_us&edition=fundamental","pubTime":"2026-09-09 22:53","pubTimestamp":1788965580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IEX/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923621640.USD","LU2506952170.USD","LU2023250504.SGD","LU2506951875.HKD","LU0950375773.USD","LU0823417653.USD","LU1165135440.EUR","LU2089279066.USD","LU2413666004.HKD","LU1721427968.SGD","LU1974910355.USD","LU2506951958.HKD","LU2229751404.USD","LU2413665964.HKD","LU0823417737.USD","LU1721428933.USD","BK4588","LU1596574779.USD","LU2308191902.HKD","BK4161","IE00BN0W2V16.EUR","IEX","BK4585","LU2506952097.USD","LU2125910336.SGD","LU1917777945.USD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","LU1892829315.USD","LU2125910179.SGD","LU1543694498.USD","LU1620156213.USD","LU1620156130.USD","LU2106854487.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}