US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P Small-Cap 600 Value ETF

133.18

-0.3868-0.29%

Pre-market: 133.180.00000.00%08:47 EDT

Volume:338.98K

Turnover:45.21M

Market Cap:7.96B

PE:6.57

High:133.77

Open:133.62

Low:133.01

Close:133.57

52wk High:141.18

52wk Low:104.63

Shares:59.75M

Float Shares:59.75M

Volume Ratio:0.68

T/O Rate:0.57%

Dividend:1.84

Dividend Rate:1.38%

EPS(TTM):20.27

EPS(LYR):-4.0535

ROE:2.77%

ROA:0.91%

PB:1.20

PE(LYR):-32.86

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services

Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IJS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IJS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJS\",,,,,undefined,":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"iShares S&P Small-Cap 600 Value ETF","latestPrice":133.18,"timestamp":1789502400000,"preClose":133.56682,"halted":0,"volume":338984,"hourTrading":{"tag":"盘前","latestPrice":133.18,"preClose":133.18,"latestTime":"08:47 EDT","volume":8,"amount":1064.64112,"timestamp":1789562827460,"change":0,"changeRate":0,"amplitude":0.005998},"delay":0,"changeRate":-0.0028960785320785516,"floatShares":59750000,"shares":59750000,"eps":20.271667,"marketStatus":"Pre-Mkt","change":-0.38682,"latestTime":"09-16 09:01:28 EDT","open":133.62,"high":133.77,"low":133.01,"amount":45209109.636,"amplitude":0.00569,"askPrice":137.7,"askSize":8,"bidPrice":121.01,"bidSize":100,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":133.18,"sharesOutstanding":61750000,"nav":134.092481,"aum":7985207243.55,"dividendRate":0.013806,"bidAskSpread":0.000277,"preHourTrading":{"tag":"盘前","latestPrice":133.18,"preClose":133.18,"latestTime":"08:47 EDT","volume":8,"amount":1064.64112,"timestamp":1789562827460,"change":0,"changeRate":0,"amplitude":0.005998},"postHourTrading":{"tag":"盘后","latestPrice":133.18,"preClose":133.18,"latestTime":"19:30 EDT","volume":48,"amount":6389.56,"timestamp":1789515006619,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6829786042458488,"impliedVol":0.1427,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJS\",,,,,undefined,":{"symbol":"IJS","floatShares":59750000,"roa":"0.91%","roe":"2.77%","lyrEps":-4.053516,"volumeRatio":0.6829786042458488,"shares":59750000,"dividePrice":1.838748,"high":133.77,"amplitude":0.00569,"preClose":133.56682,"low":133.01,"week52Low":104.63,"pbRate":"1.20","psRate":"67.34","week52High":141.1845,"institutionHeld":0,"latestPrice":133.18,"committee":0.851852,"eps":20.271667,"divideRate":0.013806,"volume":338984,"delay":0,"ttmEps":20.271667,"open":133.62,"prevYearClose":113.72,"prevWeekClose":134.67,"prevMonthClose":136.62,"prevQuarterClose":136.68,"fiveDayClose":136.08,"twentyDayClose":139.77,"sixtyDayClose":133.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJS\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IJS","amount":0.563186,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IJS","amount":0.539899,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IJS","amount":0.204616,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IJS","amount":0.544229,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IJS","amount":0.511064,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普小盘价值600ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.393042,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.528212,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.613328,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.417265,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.474611,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IJS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106647803","title":"AI Infrastructure Surge Fuels Faster Job Gains in US Manufacturing and Construction Than Services","url":"https://stock-news.laohu8.com/highlight/detail?id=1106647803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106647803?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:44","pubTimestamp":1788558265,"startTime":"0","endTime":"0","summary":"The US labor market is showing clear structural divergence, with job growth in manufacturing and construction now outpacing the much larger services sector, driven largely by the wave of investment...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CZA","RSPM","SIJ","AGIX","DFAT","FXZ","UDOW","DDM","IJS","IYJ","SSCP","FLQM","SPMD","VAW","EUSA","FIDU","KMAY","FNDA","FNX","MADE","XLIX","CALF","REMC","FXR","BBSC","SDOW","HVAC","VIOV","QTOC","BK4204","MDYG","CATG","MDY","AVSC","SMIZ","DXD","AVUV","GVLU","RSPN","QVMM","ARTY","SPSM","FYX","PSC","KDEC","TXS","MIDU","MCDS","TRUI","DOG","DVXB","AIPO","SQLT","DIA","FEX","DFMC","QVMS","XLII","UXI","VIS","SCOW","CHAT","SMDX","GMOV","BK4550","IDE","MGMT","ISCB","IVOO","RNIN","BK4585","XLI","BK4581","RWK","XVO","JPME","SCDS","VTHR","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191387677","title":"Global Markets Wrap: US Strikes Iran, Dell Beats Q2 Estimates, and Manufacturing Growth Slows","url":"https://stock-news.laohu8.com/highlight/detail?id=1191387677","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191387677?lang=en_us&edition=fundamental","pubTime":"2026-09-02 06:00","pubTimestamp":1788300046,"startTime":"0","endTime":"0","summary":"Tensions in the Middle East escalated Tuesday as US forces struck Iranian targets near the Strait of Hormuz, prompting Tehran to vow retaliation against American interests in the region. Separately,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYJ","DFAT","XLI","CALF","MADE","RSPN","KOMP","AVSC","SMIZ","BBSC","REMC","IDE","FNDA","TXS","SSCP","XVO","KDEC","XLIX","DOG","BK4581","MDY","FXZ","MDYG","SCOW","SMDX","HVAC","RNIN","SCDS","DVXB","FEX","VIOV","DRNL","DIA","MSML","MIDU","QVMS","CZA","GMOV","CATG","SQLT","QVMM","SDOW","DDM","DFMC","RWK","WDRN","MGMT","VAW","BK4204","FIDU","MCDS","BK4588","ISCB","XLII","TRUI","FNX","UDOW","BK4550","IVOO","SPMD","UXI","FLQM","PSC","SPSM","BK4585","FXR","DXD","FYX","RSPM","VIS","AVUV","SIJ","JPME","GVLU","KMAY","EUSA","IJS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHMF","BK4585","DPST","GVUS","CGVV","IWD","FYLG","DVY","BK4550","IEFN","BK4588","PFI","FXO","BK4581","RWVG","IYF","XLFX","KBWD","SMCO","SKRE","RSPF","IWS","JPSV","TXS","FAS","DVXF","JVAL","VONV","FEMV","IJS","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151533966","title":"US Manufacturing Sector Sees Fastest Growth in Four Years, Fueled by AI Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=1151533966","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151533966?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:23","pubTimestamp":1785766992,"startTime":"0","endTime":"0","summary":"Where to StartUS manufacturers recorded their strongest expansion in over four years during July, driven by the surging demand from artificial intelligence, though they are also grappling with supply...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","SCOW","RSPM","VIOV","ARTY","HVAC","KDEC","AGIX","TXS","GMOV","UXI","SMDX","VAW","DFAT","GVLU","CATG","FLQM","MIDU","MDYG","BBSC","SPSM","CALF","JPME","SQLT","VIS","SIJ","SSCP","UDOW","EUSA","FYX","CZA","XVO","MCDS","PSC","QTOC","AIPO","SPMD","DIA","DFMC","FXR","SCDS","KMAY","XLI","CHAT","MADE","IJS","BK4204","DXD","BK4550","IYJ","XLIX","FXZ","QVMM","FEX","DVXB","FIDU","DDM","SDOW","AVSC","RSPN","BK4588","BK4581","TRUI","DOG","IDE","QVMS","IVOO","XLII","RNIN","REMC","AVUV","ISCB","SMIZ","RWK","FNX","BK4585","MGMT","FNDA","MDY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}