US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core S&P U.S. Growth ETF

188.54

+1.040.55%

Volume:200.48K

Turnover:37.82M

Market Cap:32.87B

PE:5.17

High:189.15

Open:188.45

Low:188.10

Close:187.50

52wk High:195.64

52wk Low:148.39

Shares:174.35M

Float Shares:174.35M

Volume Ratio:0.90

T/O Rate:0.11%

Dividend:0.90

Dividend Rate:0.48%

EPS(TTM):36.44

EPS(LYR):26.14

ROE:19.28%

ROA:0.39%

PB:1.26

PE(LYR):7.21

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.26%

Fractional Shares+0.26%

Capital Flow

Inflow:

Outflow:

News

Advanced Energy Minerals boosts HPA sales and pipeline as semiconductor demand builds

US Manufacturing Sector Hits Best Mark in Over Four Years as AI Infrastructure Fuels Demand

Midday Fly By: Alphabet boosts spending, IBM reports downbeat Q2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IUSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IUSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSG\",,,,,undefined,":{"symbol":"IUSG","market":"US","secType":"STK","nameCN":"iShares Core S&P U.S. Growth ETF","latestPrice":188.54,"timestamp":1789578300459,"preClose":187.5,"halted":0,"volume":200477,"delay":0,"changeRate":0.005546666666666624,"floatShares":174350000,"shares":174350000,"eps":36.44214,"marketStatus":"Trading","change":1.04,"latestTime":"09-16 13:05:19 EDT","open":188.45,"high":189.15,"low":188.1001,"amount":37818837.31679,"amplitude":0.005599,"askPrice":188.57,"askSize":220,"bidPrice":188.54,"bidSize":116,"shortable":3,"etf":1,"ttmEps":36.44214,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":187.5,"sharesOutstanding":164950000,"nav":188.697062,"aum":32984246437.6,"dividendRate":0.004774,"bidAskSpread":0.000152,"preHourTrading":{"tag":"盘前","latestPrice":191.435,"preClose":187.5,"latestTime":"09:03 EDT","volume":106,"amount":20213.419840000002,"timestamp":1789563792691,"change":3.935,"changeRate":0.020987,"amplitude":0.020987},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":187.5,"latestTime":"19:30 EDT","volume":30,"amount":5635.5,"timestamp":1789515006425,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.90128,"impliedVol":0.1697,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IUSG\",,,,,undefined,":{"symbol":"IUSG","floatShares":174350000,"roa":"0.39%","roe":"19.28%","lyrEps":26.142382,"volumeRatio":0.90128,"shares":174350000,"dividePrice":0.9,"high":189.15,"amplitude":0.005599,"preClose":187.5,"low":188.1001,"week52Low":148.39,"pbRate":"1.26","psRate":"214.11","week52High":195.64,"institutionHeld":0,"latestPrice":188.54,"committee":-0.309524,"eps":36.44214,"divideRate":0.004774,"volume":200477,"delay":0,"ttmEps":36.44214,"open":188.45,"prevYearClose":167.94,"prevWeekClose":190.1,"prevMonthClose":190.61,"prevQuarterClose":188.09,"fiveDayClose":190.1148,"twentyDayClose":191.01,"sixtyDayClose":187.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IUSG\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IUSG","amount":0.24452,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IUSG","amount":0.235555,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IUSG","amount":0.175203,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IUSG","amount":0.262742,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IUSG","amount":0.248671,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares Core S&P U.S. Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IUSG\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.132704,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.154841,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.131946,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.169326,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.198948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IUSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IUSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661478012","title":"Advanced Energy Minerals boosts HPA sales and pipeline as semiconductor demand builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2661478012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661478012?lang=en_us&edition=fundamental","pubTime":"2026-08-24 10:32","pubTimestamp":1787538764,"startTime":"0","endTime":"0","summary":"Advanced Energy Minerals Ltd ( ($AU:AEM) ) has shared an announcement. Advanced Energy Minerals reported unaudited first‑half 2026 sales of 12.5 to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-energy-minerals-boosts-hpa-sales-and-pipeline-as-semiconductor-demand-builds?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOXM","QQJG","GNAF","SSG","BGRO","TMGN","CHPY","QEW","TRUT","GBGR","CLCG","SMH","VUSG","IYW","AVGC","SOXX","ABOT","SXQG","SPYG","QQQU","SPUS","TTXU","BERZ","QQEW","TEKX","FEPI","FNGO","ACGO","TDVI","AIQU","QNDX","ROM","LQAI","SOXY","VGT","QTOP","QQQP","AIUP","IVW","GGTL","SPTE","BTHM","MFSG","GK","CHPS","IUSG","LRGE","QQLV","SOXL","PSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174793591","title":"US Manufacturing Sector Hits Best Mark in Over Four Years as AI Infrastructure Fuels Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1174793591","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174793591?lang=en_us&edition=fundamental","pubTime":"2026-08-03 22:59","pubTimestamp":1785769176,"startTime":"0","endTime":"0","summary":"The U.S. manufacturing sector's performance improved in July, reaching its highest level in more than four years. The Institute for Supply Management (ISM) reported Friday that the July Manufacturing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GGRW","VIS","KQQQ","FNGO","BK4550","TDAQ","BK4585","TYLG","SPYG","VUSG","GSGO","WPAI","MAGO","MAGQ","FCLD","PWB","XLIX","GGUS","MGK","SIJ","FNGG","BK4588","FEPI","AFGR","IUSG","IVW","AIPO","XLI","BK4581","TDAX","FNGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653724190","title":"Midday Fly By: Alphabet boosts spending, IBM reports downbeat Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2653724190","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653724190?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:11","pubTimestamp":1784823075,"startTime":"0","endTime":"0","summary":"The major averages were sharply lower near noon as investors digest the first wave of megacap technology earnings, with concerns over accelerating ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/midday-fly-by-alphabet-boosts-spending-ibm-reports-downbeat-q2-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/midday-fly-by-alphabet-boosts-spending-ibm-reports-downbeat-q2-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","MAGY","JOYT","MSFO","TMFC","IUSG","KIQQ","SKYY","TRUT","QTAP","MSFT","MODL","MSFX","AMZN","BK4579","BK4602","DECU","MSFD","TDIV","AAPL","GOOG","LU1674673691.USD","YMAG","FNGO","META","RGLO","MSFU","BK4534","VGFPF","MSFL","MSFW","LU1430594728.SGD","QTOC","WQTM","BK4588","LU1585245621.USD","FEBU","VOTE","GXDW","PMDE","ROM","ONEQ","SPXV","MSFY","LU1880398471.USD","BULZ","NVDA","RAUS","IBM","TEK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IUSG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002628},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002631}]}}