US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares S&P 500 Value ETF

233.25

-0.7791-0.33%

Pre-market: 233.250.00000.00%08:47 EDT

Volume:748.30K

Turnover:174.60M

Market Cap:49.29B

PE:5.23

High:233.74

Open:233.69

Low:232.84

Close:234.03

52wk High:239.93

52wk Low:202.45

Shares:211.30M

Float Shares:211.30M

Volume Ratio:1.35

T/O Rate:0.35%

Dividend:3.45

Dividend Rate:1.48%

EPS(TTM):44.60

EPS(LYR):22.78

ROE:11.98%

ROA:1.12%

PB:1.06

PE(LYR):10.24

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

US Stocks-Wall Street Futures Edge Higher in Countdown to Fed Decision

Zenith Energy Cash Flow Surges on Soaring Italian Power Prices

Don't Fight the Earnings Cycle: Could the S&P 500 Hit 8,000 This Year?

24H | Robinhood Falls 1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IVE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","market":"US","secType":"STK","nameCN":"iShares S&P 500 Value ETF","latestPrice":233.25,"timestamp":1789502400000,"preClose":234.02913,"halted":0,"volume":748297,"hourTrading":{"tag":"盘前","latestPrice":233.25,"preClose":233.25,"latestTime":"08:47 EDT","volume":177,"amount":41287.27842,"timestamp":1789562827460,"change":0,"changeRate":0,"amplitude":0.001844},"delay":0,"changeRate":-0.0033292009417802354,"floatShares":211300000,"shares":211300000,"eps":44.599773,"marketStatus":"Pre-Mkt","change":-0.77913,"latestTime":"09-16 09:01:32 EDT","open":233.69,"high":233.7403,"low":232.84,"amount":174597624.73208,"amplitude":0.003847,"askPrice":257.66,"askSize":100,"bidPrice":213.22,"bidSize":100,"shortable":3,"etf":1,"ttmEps":44.599773,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":233.25,"sharesOutstanding":227650000,"nav":234.957762,"aum":49822793432.1,"dividendRate":0.014791,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":233.25,"preClose":233.25,"latestTime":"08:47 EDT","volume":177,"amount":41287.27842,"timestamp":1789562827460,"change":0,"changeRate":0,"amplitude":0.001844},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"19:30 EDT","volume":678,"amount":158140.98,"timestamp":1789515007097,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3460021974789027,"impliedVol":0.107,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVE\",,,,,undefined,":{"symbol":"IVE","floatShares":211300000,"roa":"1.12%","roe":"11.98%","lyrEps":22.78232,"volumeRatio":1.3460021974789027,"shares":211300000,"dividePrice":3.45,"high":233.7403,"amplitude":0.003847,"preClose":234.02913,"low":232.84,"week52Low":202.45,"pbRate":"1.06","psRate":"59.18","week52High":239.93,"institutionHeld":0,"latestPrice":233.25,"eps":44.599773,"divideRate":0.014791,"volume":748297,"delay":0,"ttmEps":44.599773,"open":233.69,"prevYearClose":212.07,"prevWeekClose":235.32,"prevMonthClose":236.53,"prevQuarterClose":227.06,"fiveDayClose":235.42,"twentyDayClose":236.64,"sixtyDayClose":226.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVE\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IVE","amount":0.930867,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IVE","amount":0.899318,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVE","amount":0.784238,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVE","amount":0.994983,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVE","amount":0.865188,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500价值指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.585941,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.622022,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.55582,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.582058,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.655971,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667600187","title":"US Stocks-Wall Street Futures Edge Higher in Countdown to Fed Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2667600187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667600187?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:23","pubTimestamp":1789557801,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street futures edge higher in countdown to Fed decisionSept 16 (Reuters)-U.S. stock index futures attempted a recovery on Wednesday following a two-day slide, as lower oil prices offere","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N4580K5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIX","SPUU","SPHD","NOBL","ITOT","SPDN","SPYU","XLG","SPYG","VOO","SPUS","SPXL","IJR","IVV","SH","VTI",".SPX","RSPA","RSPU","VV","SFY","SPYH","SPYQ","ALLW","XYLD","HIBS","ETFT","SPY","DBSC","SPMO","SPYM","UPRO","RSP","MMAX","JEPI","IVW","SCHX","SPYD","SDS","SPYV","VBK","ACWI","VEU","SPLV","HIBL","SPXS","YSPY","GSLC","IVE","BMAY","IJH","SPGP","XDTE","SPXU","TSPY","RSPN","SCHB","SSO","VTV","MOAT","VOOG","SPHQ","SMAX","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667608941","title":"Zenith Energy Cash Flow Surges on Soaring Italian Power Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608941?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:57","pubTimestamp":1789541844,"startTime":"0","endTime":"0","summary":"An announcement from Zenith Energy ( ($GB:ZEN) ) is now available. Zenith Energy is benefiting from a sharp rise in European energy prices, with It...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zenith-energy-cash-flow-surges-on-soaring-italian-power-prices?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zenith-energy-cash-flow-surges-on-soaring-italian-power-prices?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COMB","IEUS","PDBC","HGER","ACOM","FGM","CMCI","FFLV","YALL","VAW","FLGR","BBEU","FEP","ASGM","EWN","CMDT","SDCI","RAAX","EPV","FNDX","XEML","AVIE","VOOV","BK4588","GSG","BK4585","IVE","GCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144916798","title":"Don't Fight the Earnings Cycle: Could the S&P 500 Hit 8,000 This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144916798","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144916798?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:19","pubTimestamp":1789539586,"startTime":"0","endTime":"0","summary":"Wall Street may be significantly underestimating the explosive power of the current earnings cycle.In a September 14 research report, Jefferies issued a clear warning: don't fight the earnings cycle....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","GPIX","SPUU","BK4534","NOBL","ITOT","SPDN","SPHD","SPYB","BK4585","SPYG","SPYU","XLG","SPUS","BK4588","SPXL","IJR","IVV","SH","VTI",".SPX","VV","RSPU","SFY","SPYH","SPYQ","ALLW","OEX","HIBS","ETFT","SPY","DBSC","SPMO","SPYM","UPRO","RSP","MESmain","MMAX","JEPI","IVW","SPYD","SDS","BK4559","OEF","SPYV","VBK","ACWI","VEU","SPLV","HIBL","SPXS","BK4504","YSPY","GSLC","IVE","IJH","SPGP","SPXU","VIX","RSPN","SCHB","BK4581","VTV","MOAT","ESmain","SPHQ","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186647051","title":"24H | Robinhood Falls 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186647051","media":"US Overnight","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186647051?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:06","pubTimestamp":1789517205,"startTime":"0","endTime":"0","summary":"Dow Futures rose 0.15%, S&P 500 Futures rose 0.12%, Nasdaq Futures rose 0.09% as sentiment leaned cautiously optimistic.Among other individual movers, Robinhood fell 1.00%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"64560525f7164c3f97e05313b2714ccc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPMO","MMAX","GPIX","SPDF","XUSP","IJR","VSL","SPXL","SPGP","VEU","UXJL","VV","HOOC","BK4559","ABIG","ESmain","BPAY","IJH","DBSC","HOOI","PTLC","FEBT","RSPU","SDS","TSPA","BK4534","ROBN","VOOG","SPXU","SPYG","SPUU","BLCK","IAI","SSO","PTL","ITOT","XDTE","HIBS","SSS","ALLW","HELO","OEX","CFO","SPYI","SPY","UXJA","HOOZ","BK4588","HOYY","LU1861559042.SGD","SPYM","RSP","GSLC","SPYD","HIBL","XLG","HJUN","MOAT","UXAP","RSPA","BK4127","LGDX","SPYB","TSPY","HOOY","BK4504","GBXB","PBJL","XXX","XYLD","VBK","SPHD","FLCC","IVV","HODU","SPLV","LGH","FLAO","MRCP","SPXS","FELC","BK4550","BK4547","VYM","CPST","SPYQ","HOOX","VOO","VOOX","DMAX","SFY","FINX","IVE","SPYH","OEF","BMAY","GSUS","SCHB","SPHQ","VUG","OALC","ACWI","VTI","HOOD","YSPY","BK4581","ETFT","UOCT","SCHG","SCHX","HOII","HOOW",".SPX","NQmain","BK4585","UPRO","IVW","LCLG","ISSXF","TOPC","DSPY","SMAX","BK4539","SH","BKLC","HOOG","LU1861558580.USD","MESmain","SPUS","SPYU","CRPT","NOBL","JEPI","RSPN","SPDN","ACLC","SPYV","XSPI","XPAY","CGUS","VTV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}