US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell 1000 Growth ETF

120.45

-0.7011-0.58%

Post-market: 120.38-0.0696-0.06%19:30 EDT

Volume:7.25M

Turnover:873.67M

Market Cap:123.41B

PE:5.03

High:121.25

Open:121.17

Low:120.26

Close:121.15

52wk High:129.14

52wk Low:102.23

Shares:1.02B

Float Shares:1.02B

Volume Ratio:2.37

T/O Rate:0.71%

Dividend:0.42

Dividend Rate:0.35%

EPS(TTM):23.96

EPS(LYR):6.29

ROE:17.17%

ROA:0.26%

PB:1.10

PE(LYR):19.16

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.67%

ETF & Stock Investment-0.49%

Fractional Shares-0.49%

Capital Flow

Inflow:

Outflow:

News

IWM ETF Declines 0.7%, Outperforms Underlying Index

IWM ETF Falls 0.3%, Outperforms Underlying Index

IWF ETF Rises 0.8%

IWM ETF Rises 0.4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IWF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IWF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","market":"US","secType":"STK","nameCN":"iShares Russell 1000 Growth ETF","latestPrice":120.45,"timestamp":1789502400000,"preClose":121.15106,"halted":0,"volume":7252752,"hourTrading":{"tag":"盘后","latestPrice":120.3804,"preClose":120.45,"latestTime":"19:30 EDT","volume":1559004,"amount":187644598.924,"timestamp":1789515007077,"change":-0.0696,"changeRate":-0.000578,"amplitude":0.000578},"delay":0,"changeRate":-0.005786660058937976,"floatShares":1024599997,"shares":1024599997,"eps":23.955462,"marketStatus":"Not Yet Opened","change":-0.70106,"latestTime":"09-15 16:00:00 EDT","open":121.17,"high":121.25,"low":120.26,"amount":873666650.97504,"amplitude":0.008172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":23.955462,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":121.15106,"sharesOutstanding":258800000,"nav":121.235659,"aum":123660372180,"dividendRate":0.003507,"bidAskSpread":0.000101,"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":121.15106,"latestTime":"08:26 EDT","volume":26,"amount":3151.272124,"timestamp":1789475177665,"change":0.10894,"changeRate":0.000899,"amplitude":0.007123},"postHourTrading":{"tag":"盘后","latestPrice":120.3804,"preClose":120.45,"latestTime":"19:30 EDT","volume":1559004,"amount":187644598.924,"timestamp":1789515007077,"change":-0.0696,"changeRate":-0.000578,"amplitude":0.000578},"volumeRatio":2.367727,"impliedVol":0.2016,"impliedVolPercentile":0.3625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWF\",,,,,undefined,":{"symbol":"IWF","floatShares":1024599997,"roa":"0.26%","roe":"17.17%","lyrEps":6.28683,"volumeRatio":2.367727,"shares":1024599997,"dividePrice":0.4224,"high":121.25,"amplitude":0.008172,"preClose":121.15106,"low":120.26,"week52Low":102.23,"pbRate":"1.10","psRate":"190.92","week52High":129.14,"institutionHeld":0,"latestPrice":120.45,"eps":23.955462,"divideRate":0.003507,"volume":7252752,"delay":0,"ttmEps":23.955462,"open":121.17,"prevYearClose":118.325,"prevWeekClose":122.27,"prevMonthClose":122.71,"prevQuarterClose":124.17,"fiveDayClose":123.02,"twentyDayClose":125.08,"sixtyDayClose":123.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWF\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWF","amount":0.108935,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWF","amount":0.106776,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-29","symbol":"IWF","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2026-03-17","symbol":"IWF","amount":0.390102,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWF","amount":0.474187,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素1000成长指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.319616,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.422783,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.330593,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.424597,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.364587,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667622889","title":"IWM ETF Declines 0.7%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622889?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:36","pubTimestamp":1789504560,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.7% to $285.14 Tuesday on what proved to be an overall unfavorable trading session for the U.S. stock market, with the S&P 500 Index falling 0.4% to 7,585.73.This was the fund's second consecutive day of losses. The fund's underlying index, the Russell 2000 Index, fell 0.8%.The ETF's shares closed 6.6% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 24,612,233, compared to the 65-day average trading volume of 21,693,784.As of September 14, the fund's net asset value totaled $287.83 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","MNQmain","AVUV","IWM","BK4535","VB","BK4588","USSX","BK4550","IWF","BK4581","BK4585","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667569519","title":"IWM ETF Falls 0.3%, Outperforms Underlying Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2667569519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667569519?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:36","pubTimestamp":1789418160,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF slipped 0.3% to $287.91 Monday on what proved to be an overall negative trading session for the U.S. stock market, with the S&P 500 Index falling 0.5% to 7,619.98.The fund's underlying index, the Russell 2000 Index, fell 0.4%.The ETF's shares closed 5.7% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,721,129, compared to the 65-day average trading volume of 21,897,232.As of September 11, the fund's net asset value totaled $289.00 per share.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IWF","AVUV","BK4588","MNQmain","BK4535","IWM","USSX","VB","IWN","BK4585","BK4581","BK4534","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574693","title":"IWF ETF Rises 0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574693?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:37","pubTimestamp":1789159020,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 1000 Growth ETF advanced 0.8% to $122.27 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,656.98.The fund's rise snapped a four-day losing streak. The fund's underlying index, the Russell 1000 Growth Index, rose 0.8%.The ETF's shares closed 5.3% below the 52-week high of $129.14 seen on June 1, 2026.Trading volume was 2,493,473, compared to the 65-day average trading volume of 4,525,317.As of September 10, the fund's net asset value totaled $121.26 per share.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","BK4588","BK4581","BK4550","IWF","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574625","title":"IWM ETF Rises 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574625?lang=en_us&edition=fundamental","pubTime":"2026-09-12 04:36","pubTimestamp":1789158960,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Russell 2000 ETF rose 0.4% to $288.89 Friday on what proved to be an overall positive trading session for the U.S. stock market, with the S&P 500 Index rising 0.9% to 7,656.98.The fund's rise snapped a three-day losing streak. The fund's underlying index, the Russell 2000 Index, rose 0.4%.The ETF's shares closed 5.3% below the 52-week high of $305.18 seen on August 14, 2026.Trading volume was 25,935,732, compared to the 65-day average trading volume of 22,134,197.As of September 10, the fund's net asset value totaled $287.69 per share.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IWF","BK4534","IWM","MNQmain","BK4585","AVUV","BK4535","IWN","VB","USSX","BK4581","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.006698},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00489},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.00491}]}}