US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Russell Mid-Cap Value ETF

165.57

+0.06220.04%

Volume:72.06K

Turnover:11.92M

Market Cap:15.20B

PE:17.24

High:165.75

Open:165.45

Low:165.06

Close:165.51

52wk High:173.52

52wk Low:133.74

Shares:91.80M

Float Shares:91.80M

Volume Ratio:0.49

T/O Rate:0.08%

Dividend:2.16

Dividend Rate:1.30%

EPS(TTM):9.61

EPS(LYR):22.71

ROE:16.08%

ROA:1.04%

PB:1.07

PE(LYR):7.29

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.32%

Fractional Shares+0.32%

Capital Flow

Inflow:

Outflow:

News

US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges

Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

Press Release: Pason Reports Second Quarter 2026 Results and Declares Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IWS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","market":"US","secType":"STK","nameCN":"iShares Russell Mid-Cap Value ETF","latestPrice":165.5722,"timestamp":1789577965068,"preClose":165.51,"halted":0,"volume":72055,"delay":0,"changeRate":0.0003758081082715151,"floatShares":91800000,"shares":91800000,"eps":9.605502,"marketStatus":"Trading","change":0.0622,"latestTime":"09-16 12:59:38 EDT","open":165.45,"high":165.745,"low":165.055,"amount":11923166.38215,"amplitude":0.004169,"askPrice":165.57,"askSize":320,"bidPrice":165.56,"bidSize":171,"shortable":3,"etf":1,"ttmEps":9.605502,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":165.51,"sharesOutstanding":99100000,"nav":166.766482,"aum":15309163047.6,"dividendRate":0.013046,"bidAskSpread":0.000215,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":165.51,"latestTime":"08:47 EDT","volume":16,"amount":2648.62992,"timestamp":1789562827461,"change":0,"changeRate":0,"amplitude":0.00284},"postHourTrading":{"tag":"盘后","latestPrice":165.71,"preClose":165.51,"latestTime":"19:30 EDT","volume":159,"amount":26343.92,"timestamp":1789515005805,"change":0.2,"changeRate":0.001208,"amplitude":0.001208},"volumeRatio":0.485446,"impliedVol":0.0952,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IWS\",,,,,undefined,":{"symbol":"IWS","floatShares":91800000,"roa":"1.04%","roe":"16.08%","lyrEps":22.707275,"volumeRatio":0.485446,"shares":91800000,"dividePrice":2.16,"high":165.745,"amplitude":0.004169,"preClose":165.51,"low":165.055,"week52Low":133.74,"pbRate":"1.07","psRate":"57.07","week52High":173.519,"institutionHeld":0,"latestPrice":165.5722,"committee":-0.303462,"eps":9.605502,"divideRate":0.013046,"volume":72055,"delay":0,"ttmEps":9.605502,"open":165.45,"prevYearClose":141.05,"prevWeekClose":167,"prevMonthClose":169.77,"prevQuarterClose":164.6,"fiveDayClose":166.92,"twentyDayClose":170.82,"sixtyDayClose":164.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IWS\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IWS","amount":0.594545,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IWS","amount":0.504063,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IWS","amount":0.451408,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IWS","amount":0.655887,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IWS","amount":0.562984,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"罗素中型价值股指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IWS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.299764,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.572877,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.366095,"currency":"USD"},{"executeDate":"2017-07-06","recordDate":"2017-07-10","paymentDate":"2017-07-12","value":0.43775,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.44101,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IWS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IWS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125062068","title":"US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=1125062068","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125062068?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:42","pubTimestamp":1787744530,"startTime":"0","endTime":"0","summary":"A massive financial scandal is unfolding in the U.S. insurance industry, where premium payments worth trillions have allegedly been diverted and used as personal \"cash machines\" for high-stakes...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLFI","BK4550","RSPF","KIE","OMAH","BRKL","IWS","SEF","BK4585","FNCL","BRKU","BRKC","VFH","IVE","BK4588","BRKW","BRKD","VONV","IYF","DVXF","IEFN","IAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660464927","title":"Goldman Sachs to buy LCN Capital Partners for up to $410M, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2660464927","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660464927?lang=en_us&edition=fundamental","pubTime":"2026-08-18 19:40","pubTimestamp":1787053221,"startTime":"0","endTime":"0","summary":"Goldman Sachs (GS) will pay as much as $410M to buy LCN Capital Partners, a commercial real estate investor, Bloomberg’s Todd Gillespie and Sridhar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-sachs-to-buy-lcn-capital-partners-for-up-to-410m-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFNL","IYRI","AREA","NURE","DESK","HIPS","KBWY","IFGL","INDS","FXO","MDIV","JPRE","FPRO","IRET","IWN","CSRE","GQRE","BYRE","ALTY","PPTY","BBRE","NETL","HYIN","BLDG","KBWB","IWS","PSCF","FREL","GMOV","AVRE","FLV","REET","DFAR","KRE","INKM","FRI","JPO","CRED","ICF","IQRA","REIX","ITAN","GABF","KBWD","FTXO","GRI","PFI","DFGR","JRE","PFFR","HAUZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHMF","BK4585","DPST","GVUS","CGVV","IWD","FYLG","DVY","BK4550","IEFN","BK4588","PFI","FXO","BK4581","RWVG","IYF","XLFX","KBWD","SMCO","SKRE","RSPF","IWS","JPSV","TXS","FAS","DVXF","JVAL","VONV","FEMV","IJS","VFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658946734","title":"Press Release: Pason Reports Second Quarter 2026 Results and Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2658946734","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658946734?lang=en_us&edition=fundamental","pubTime":"2026-08-12 05:35","pubTimestamp":1786484100,"startTime":"0","endTime":"0","summary":"revenue             35.4      32.7    270 bps       36.4       36.6   bps","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IWS","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IWS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003164},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003166}]}}