US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Financials ETF

133.19

-0.7305-0.55%

Post-market: 133.190.00000.00%19:30 EDT

Volume:46.64K

Turnover:6.20M

Market Cap:692.59M

PE:6.06

High:133.56

Open:133.56

Low:132.34

Close:133.92

52wk High:137.00

52wk Low:109.99

Shares:5.20M

Float Shares:5.20M

Volume Ratio:0.55

T/O Rate:0.90%

Dividend:2.83

Dividend Rate:2.12%

EPS(TTM):21.97

EPS(LYR):18.13

ROE:22.35%

ROA:1.32%

PB:1.14

PE(LYR):7.34

Loading ...

Overview Company News Filings

Concept

ESG ETF-MSCI-0.25%

Capital Flow

Inflow:

Outflow:

News

JPMorgan Trims Stake in SG Micro with HK$2.84 Million Share Disposal

Beta Bionics $125M Spot Secondary; price range $17.00-$17.50

JPMorgan Chase Raises Dividend 10%

Diabetes Device Firm Beta Bionics Slides on $125 Mln Stock Offering Plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IXG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","market":"US","secType":"STK","nameCN":"iShares Global Financials ETF","latestPrice":133.19,"timestamp":1789502400000,"preClose":133.9205,"halted":0,"volume":46640,"hourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:30 EDT","volume":61,"amount":8177.09,"timestamp":1789515006720,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005454728738318677,"floatShares":5200000,"shares":5200000,"eps":21.96536,"marketStatus":"Closed","change":-0.7305,"latestTime":"09-15 16:00:00 EDT","open":133.56,"high":133.56,"low":132.34,"amount":6199105.6952,"amplitude":0.00911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":21.96536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":133.9205,"sharesOutstanding":5250000,"nav":133.807692,"aum":695799998.4,"dividendRate":0.021216,"bidAskSpread":0.002405,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":133.9205,"latestTime":"07:22 EDT","volume":2,"amount":263.273,"timestamp":1789471334108,"change":-1.9205,"changeRate":-0.014341,"amplitude":0.005429},"postHourTrading":{"tag":"盘后","latestPrice":133.19,"preClose":133.19,"latestTime":"19:30 EDT","volume":61,"amount":8177.09,"timestamp":1789515006720,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.550135,"impliedVol":0.1433,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXG\",,,,,undefined,":{"symbol":"IXG","floatShares":5200000,"roa":"1.32%","roe":"22.35%","lyrEps":18.134128,"volumeRatio":0.550135,"shares":5200000,"dividePrice":2.8257,"high":133.56,"amplitude":0.00911,"preClose":133.9205,"low":132.34,"week52Low":109.99,"pbRate":"1.14","psRate":"53.50","week52High":137,"institutionHeld":0,"latestPrice":133.19,"eps":21.96536,"divideRate":0.021216,"volume":46640,"delay":0,"ttmEps":21.96536,"open":133.56,"prevYearClose":120.79,"prevWeekClose":134.2306,"prevMonthClose":134.21,"prevQuarterClose":124.505,"fiveDayClose":134.56,"twentyDayClose":134.38,"sixtyDayClose":124.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXG","amount":1.762916,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXG","amount":1.069314,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXG","amount":1.397953,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXG","amount":1.07376,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXG","amount":1.46008,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"全球金融业ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.408148,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.82804,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.145824,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.637826,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.151518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126876399","title":"JPMorgan Trims Stake in SG Micro with HK$2.84 Million Share Disposal","url":"https://stock-news.laohu8.com/highlight/detail?id=1126876399","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126876399?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:30","pubTimestamp":1789518635,"startTime":"0","endTime":"0","summary":"New data from the Hong Kong Stock Exchange reveals that on September 10, JPMorgan reduced its holdings in SG MICRO (03661) by 31,400 shares, transacting at a price of HK$90.3856 per share, for a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LU0868494617.USD","LU1363072403.SGD","LU2237443382.USD","JPO","LU0345769631.USD","LU0882574139.USD","LU2023250843.SGD","LU2237443465.HKD","LU2023250504.SGD","SG9999002224.SGD","LU1496350171.SGD","LU2552382058.USD","IE00B775SV38.USD","LU1064131342.USD","LU0640476718.USD","BK4534","LU1720051108.HKD","LU2237443895.HKD","LU2244417387.USD","IE00BJTD4V19.USD","TFNS","LU1551013342.USD","IE000MB6IJN5.SGD","LU2168564065.EUR","LU1668664300.SGD","IE0034235188.USD","IE00B1XK9C88.USD","LU0868494708.USD","LU2168563687.JPY","JPM","IE000WAW04H5.SGD","LU1145028129.USD","LU0320765646.SGD","BK4533","LU2237443622.USD","LU0203345920.USD","LU0964807845.USD","LU2237443978.SGD","BK0125","IE00BYXW3230.USD","LU0859254822.USD","LU2430703095.HKD","LU2417539215.USD","LU0251132253.USD","IE000F7OJYX1.SGD","LU0070302665.USD","LU1244550577.SGD","LU2505996509.AUD","LU1267930490.SGD","LU0942090050.USD","LU0211327993.USD","BK4207","LU0689472784.USD","BK1163","IXG","LU2168564222.USD","BK4516","LU0256863902.USD","LU0265550359.USD","LU2552382215.SGD","IE00BWXC8680.SGD","LU0215105999.USD","LU1116320901.HKD","IE00BLSP4452.SGD","LU2756315318.SGD","IE000M9KFDE8.USD","IE00BDCRKT87.USD","LU2430703251.USD","LU2023250330.USD","LU0208291251.USD","LU2357627491.SGD","LU1974910355.USD","LU2264538146.SGD","03661","IYF","BK0214","IE00BLSP4239.USD","LU2242649171.HKD","IE00BFXG1179.USD","UYG","LU2381873111.SGD","LU2552382132.HKD","LU1146622755.USD","LU0106261372.USD","LU2756315664.SGD","IE00BN8TJ469.HKD","LU0320765489.SGD","LU1366333091.USD","LU2211815571.USD","LU0345770308.USD","LU0234572021.USD","LU0267386448.USD","LU1280957306.USD","LU0106831901.USD","LU1366192091.USD","IE00BDRTCR15.USD","LU2592432038.USD","LU2746668974.SGD","IE00B1BXHZ80.USD","LU0971096721.USD","LU0943347566.SGD","LU0238689110.USD","LU0417517546.SGD","FTXO","BK4588","XLF","LU2357305700.SGD","FNCL","LU0345770993.USD","LU2168564149.EUR","LU2236285917.USD","LU1116320737.USD","LU0149725797.USD","IYG","LU0345769128.USD","BK4581","LU0683600562.USD","LU0048584097.USD","LU0234570918.USD","LU1496350502.SGD","LU2430703178.SGD","LU0820562030.AUD","IE00BKVL7J92.USD","LU1894683348.USD","LU0006306889.USD","BK4585","LU1119994496.HKD","IE00BK4W5M84.HKD","KBWB","SG9999002232.USD","LU2213496289.HKD","LU0787776722.HKD","LU1670628061.USD","BK4504","IE000BZT7R73.USD","IE00BZ1G4Q59.USD","JPMO","LU0976567544.SGD","LU2462157665.USD","LU1551013425.SGD","300661","LU1084165304.USD","LU0211326839.USD","LU0211331839.USD","LU0211328371.USD","LU1162221912.USD","LU1914381329.SGD","LU2054465674.USD","LU2168564495.EUR","IE000SO60NU8.SGD","IE0034235295.USD","TRUF","LU2746668461.USD","LU1670627923.USD","IE00B3S45H60.SGD","BK4566","LU1720051017.SGD","LU1261432733.SGD","LU0310799852.SGD","LU0496365809.HKD","EWH","LU1032466523.USD","LU2505996681.GBP","LU0820561818.USD","IE00BJTD4N35.SGD","LU0203347892.USD","LU1917777945.USD","IE00BBT3K403.USD","LU2237443549.SGD","LU1629891620.HKD","LU0157215616.USD","LU2106854487.HKD","LU0323591593.USD","IE0034235303.USD","LU1548497426.USD","LU1820825898.SGD","LU1894683264.USD","LU2456880835.USD","LU0211326755.USD","IE00BKDWB100.SGD","LU0820561909.HKD","VFH","IE00BHPRN162.USD","LU0187121727.USD","IE00BK4W5L77.USD","BK4550","LU0256863811.USD","LU1244550221.USD","LU1988902786.USD","IE00BJLML261.HKD","LU1244550494.USD","IE0000B7K699.USD","LU0265550946.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667152622","title":"Beta Bionics $125M Spot Secondary; price range $17.00-$17.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2667152622","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667152622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:55","pubTimestamp":1789505710,"startTime":"0","endTime":"0","summary":"JPMorgan, Piper Sandler, Wells Fargo and Leerink are acting as joint book running managers for the offering. Published first on TheFly – the ultima...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beta-bionics-125m-spot-secondary-price-range-17-00-17-50-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beta-bionics-125m-spot-secondary-price-range-17-00-17-50-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU0251142724.SGD","LU0964807845.USD","LU0203345920.USD","LU1988902786.USD","LU0708994859.HKD","BBNX","LU1720051108.HKD","FNCL","LU0310800379.SGD","TFNS","VFH","LU2361044949.HKD","IE000BZT7R73.USD","TRUF","LU1670627923.USD","LU0234572021.USD","LU0859254822.USD","IE0002270589.USD","UYG","BK4207","LU0130102774.USD","IYG","LU1363072403.SGD","LU2237443465.HKD","LU2430703178.SGD","BK4588","IYF","LU0211326839.USD","LU1116320901.HKD","IXG","LU1914381329.SGD","LU0320765489.SGD","PGF","FTXO","LU0310800965.SGD","JPMO","IE00BJTD4V19.USD","IE000F7OJYX1.SGD","LU1201861249.SGD","XLF","JPO","LU0211326755.USD","KBWB","LU0267386448.USD","LU2456880835.USD","IE00BJLML261.HKD","LU2505996681.GBP","BK4585","LU2756315318.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622616","title":"JPMorgan Chase Raises Dividend 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622616","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622616?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:52","pubTimestamp":1789505520,"startTime":"0","endTime":"0","summary":"JPMorgan Chase raised its quarterly dividend to $1.65 from $1.50.The dividend is payable on Oct. 31 to shareholders of record as of Oct. 6, the bank said Tuesday.The new payout, equal to $6.60 a year, represents an annual payout of 1.9% based on Tuesday's closing price of $352.49.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","LU2756315664.SGD","LU1496350502.SGD","BK4504","FTXO","TFNS","VIG","XLF","LU2237443465.HKD","IE00B775SV38.USD","FNCL","LU2244417387.USD","TRUF","LU1084165304.USD","IE00BJLML261.HKD","JPMO","JPO","IYF","LU0267386448.USD","LU2552382132.HKD","LU0942090050.USD","LU2168563687.JPY","VFH","LU0215105999.USD","LU1119994496.HKD","LU1244550221.USD","LU1366192091.USD","IYG","LU2237443895.HKD","LU2456880835.USD","LU0964807845.USD","KBWB","LU2357627491.SGD","PGF","LU2237443622.USD","LU2168564222.USD","LU2237443549.SGD","IXG","LU1894683348.USD","IE00BZ1G4Q59.USD","UYG","LU1267930490.SGD","LU0048584097.USD","LU0211328371.USD","LU0187121727.USD","LU2168564495.EUR","IE00BBT3K403.USD","LU0683600562.USD","LU1720051017.SGD","SG9999002224.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667512622","title":"Diabetes Device Firm Beta Bionics Slides on $125 Mln Stock Offering Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2667512622","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667512622?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:48","pubTimestamp":1789505320,"startTime":"0","endTime":"0","summary":"BUZZ-Diabetes device firm Beta Bionics slides on $125 mln stock offering plans** Insulin delivery device maker Beta Bionics'BBNX.Oshares down 6.1% post-market to $18.05 as it seeks equity raise** Irvi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N45719K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU0820561909.HKD","LU2381873111.SGD","BK4127","VFH","TFNS","JPO","XLF","FTXO","TRUF","IE00BJTD4N35.SGD","IE00BKVL7J92.USD","UYG","LU0106261372.USD","BBNX","IE000SO60NU8.SGD","LU0787776722.HKD","IYG","LU0203345920.USD","IE00BLSP4239.USD","IYF","KBWB","LU0234572021.USD","LU0256863902.USD","IE0034235295.USD","LU2237443465.HKD","LU2236285917.USD","LU1668664300.SGD","LU2552382058.USD","PIPR","LU1244550221.USD","LU1974910355.USD","LU0267386448.USD","LU0211328371.USD","LU1988902786.USD","LU2264538146.SGD","LU0820561818.USD","FNCL","LU2552382215.SGD","JPMO","SENS","LU1162221912.USD","LU0106831901.USD","LU1551013425.SGD","LU2023250843.SGD","IXG","IE00BWXC8680.SGD","LU1116320901.HKD","LU1064131342.USD","IE00BJTD4V19.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":65,"pageCount":1,"totalSize":258,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":-0.00251}]}}