US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Transportation ETF

80.07

-0.7300-0.90%

Volume:442.01K

Turnover:35.40M

Market Cap:1.99B

PE:3.76

High:80.80

Open:80.80

Low:79.93

Close:80.80

52wk High:90.06

52wk Low:68.10

Shares:24.80M

Float Shares:24.80M

Volume Ratio:0.82

T/O Rate:1.78%

Dividend:0.76

Dividend Rate:0.95%

EPS(TTM):21.28

EPS(LYR):10.64

ROE:20.61%

ROA:0.41%

PB:0.97

PE(LYR):7.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major U.S. Airlines Oppose Air China Bid to Fly Additional Flights to United States

THOMSON REUTERS

US Diesel Prices Hit Record High as Midwest Refinery Shutdown Deepens Supply Squeeze

Foresight announces new strategy for automotive division, appoint Hillel as CTO

Foresight Automotive Expands its Technological Scope into Full Autonomous Driving Solutions for Unmanned Ground and Aerial Vehicles and Appoints New CTO to Lead the Field

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IYT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":80.07,"timestamp":1789749281914,"preClose":80.8,"halted":0,"volume":442012,"delay":0,"changeRate":-0.009034653465346584,"floatShares":24800000,"shares":24800000,"eps":21.28338,"marketStatus":"Trading","change":-0.73,"latestTime":"09-18 12:35:30 EDT","open":80.8,"high":80.8,"low":79.93,"amount":35397753.078880005,"amplitude":0.010767,"askPrice":80.08,"askSize":25,"bidPrice":80.05,"bidSize":199,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.8,"sharesOutstanding":14950000,"nav":80.259834,"aum":2054651750.4,"dividendRate":0.00953,"bidAskSpread":0.00041,"preHourTrading":{"tag":"盘前","latestPrice":80.5385,"preClose":80.8,"latestTime":"08:05 EDT","volume":5,"amount":403.73539999999997,"timestamp":1789733115108,"change":-0.2615,"changeRate":-0.003236,"amplitude":0.003236},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.8,"latestTime":"19:45 EDT","volume":25819,"amount":2086192.92,"timestamp":1789688721931,"change":0,"changeRate":0,"amplitude":0.001856},"volumeRatio":0.817809,"impliedVol":0.2042,"impliedVolPercentile":0.3745},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":24800000,"roa":"0.41%","roe":"20.61%","lyrEps":10.641667,"volumeRatio":0.817809,"shares":24800000,"dividePrice":0.763044,"high":80.8,"amplitude":0.010767,"preClose":80.8,"low":79.93,"week52Low":68.095,"pbRate":"0.97","psRate":"168.66","week52High":90.06,"institutionHeld":0.0001,"latestPrice":80.07,"committee":0.776786,"eps":21.28338,"divideRate":0.00953,"volume":442012,"delay":0,"ttmEps":21.28338,"open":80.8,"prevYearClose":74.51,"prevWeekClose":82.14,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":82.14,"twentyDayClose":86.27,"sixtyDayClose":85.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668922024","title":"Major U.S. Airlines Oppose Air China Bid to Fly Additional Flights to United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922024?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:27","pubTimestamp":1789748866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL1N45A0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK0196","LU0128525689.USD","BK0188","LU1267930227.SGD","BK0164","BK4547","IE00BFMHRM44.USD","BK1561","LU0310800965.SGD","IYT","BK4500","BK0183","LU0052756011.USD","BK4588","BK0006","BK4585","BK0010","BK0280","IE00BFXG1179.USD","AAL","DAL","BK0012","00753","601111","BK4008","BK1123","BK0028","BK1505","XTN","UAL","AALG","JETS","BK1514"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102702644","title":"US Diesel Prices Hit Record High as Midwest Refinery Shutdown Deepens Supply Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1102702644","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102702644?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:41","pubTimestamp":1789746083,"startTime":"0","endTime":"0","summary":"American diesel costs have surged to unprecedented levels, and a sudden halt at a major Midwest refinery is intensifying worries over tighter regional fuel availability. Should the outage stretch...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYT","BK4204","FTXR","CATG","XTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668992377","title":"Foresight announces new strategy for automotive division, appoint Hillel as CTO","url":"https://stock-news.laohu8.com/highlight/detail?id=2668992377","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668992377?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:10","pubTimestamp":1789733430,"startTime":"0","endTime":"0","summary":"Foresight Autonomous (FRSX) announced a new technology strategy for its automotive division, focused on developing a full autonomous stack for Unma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/foresight-announces-new-strategy-for-automotive-division-appoint-hillel-as-cto-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/foresight-announces-new-strategy-for-automotive-division-appoint-hillel-as-cto-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","SG9999014898.SGD","LU0127658192.USD","LU1861214812.USD","GB00B4LPDJ14.GBP","LU0353189680.USD","LU2087625088.SGD","BK4160","LU2360107325.USD","IYT","UBEW","BK4588","LU0082616367.USD","SG9999014914.USD","LU2237957902.USD","LU0642271901.SGD","SG9999017495.SGD","IE00B19Z3581.USD","SGXZ31699556.SGD","LU0107464264.USD","IE00BZ199S13.USD","UBRL","FRSX","IE00BFMHRM44.USD","FDRV","SGXZ81514606.USD","LU1983260115.SGD","LU2097829019.USD","LU2237957811.SGD","SG9999000418.SGD","BK4505","IE0002270589.USD","SG9999014906.USD","SG9999015986.USD","LU1066051811.HKD","SGXZ51526630.SGD","BK4551","LU1066051498.USD","LU1988902786.USD","BK4585","LU2404859741.USD","BK4022","TPOR","UBER","WNDR","LU0690374961.EUR","SG9999018865.SGD","CTO","LU0353189763.USD","LU1316542783.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668392324","title":"Foresight Automotive Expands its Technological Scope into Full Autonomous Driving Solutions for Unmanned Ground and Aerial Vehicles and Appoints New CTO to Lead the Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392324","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392324?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:55","pubTimestamp":1789732500,"startTime":"0","endTime":"0","summary":"New autonomous platform will integrate 3D perception based on visible light and thermal sensors, with real-time decision making and vehicle actuators based on advanced AI models and vehicle actuators’","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/18/3364658/0/en/foresight-automotive-expands-its-technological-scope-into-full-autonomous-driving-solutions-for-unmanned-ground-and-aerial-vehicles-and-appoints-new-cto-to-lead-the-field.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBB","LU1066053197.SGD","IE00BZ199S13.USD","LU2360107325.USD","SG9999015945.SGD","SG9999015986.USD","LU2404859741.USD","WNDR","FDRV","LU2087625088.SGD","BK4160","LU2237957902.USD","LU1064131342.USD","BK4022","TPOR","IYT","BK4550","SGXZ99366536.SGD","UBRL","SG9999014906.USD","BK4536","GB00B4LPDJ14.GBP","LU0106261372.USD","SG9999014914.USD","LU1861219969.SGD","SG9999015952.SGD","SG9999014898.SGD","IE00BFMHRM44.USD","LU0690374961.EUR","LU1814569148.SGD","UBER","UBEW","SGXZ81514606.USD","LU0107464264.USD","SG9999000418.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0353189680.USD","IE0002270589.USD","LU2097829019.USD","LU0127658192.USD","CTO","BK4230","LU0082616367.USD","LU2237957811.SGD","LU0006306889.USD","SGXZ51526630.SGD","SG9999015978.USD","LU0642271901.SGD","SG9999014880.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IYT\",params:#limit:6,delay:false,,,undefined,":[]}}