iShares U.S. Transportation ETF

80.12

-0.6800-0.84%

Volume:491.66K

Turnover:39.38M

Market Cap:1.99B

PE:3.76

High:80.80

Open:80.80

Low:79.93

Close:80.80

52wk High:90.06

52wk Low:68.10

Shares:24.80M

Float Shares:24.80M

Volume Ratio:0.69

T/O Rate:1.98%

Dividend:0.76

Dividend Rate:0.95%

EPS(TTM):21.28

EPS(LYR):10.64

ROE:20.61%

ROA:0.41%

PB:0.97

PE(LYR):7.53

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/IYT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","market":"US","secType":"STK","nameCN":"iShares U.S. Transportation ETF","latestPrice":80.12,"timestamp":1789752755712,"preClose":80.8,"halted":0,"volume":491661,"delay":0,"changeRate":-0.008415841584158324,"floatShares":24800000,"shares":24800000,"eps":21.28338,"marketStatus":"Trading","change":-0.68,"latestTime":"09-18 13:33:01 EDT","open":80.8,"high":80.8,"low":79.93,"amount":39376411.66494,"amplitude":0.010767,"askPrice":80.15,"askSize":403,"bidPrice":80.12,"bidSize":207,"shortable":3,"etf":1,"ttmEps":21.28338,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.8,"sharesOutstanding":14950000,"nav":80.259834,"aum":2054651750.4,"dividendRate":0.009524,"bidAskSpread":0.00041,"preHourTrading":{"tag":"盘前","latestPrice":80.5385,"preClose":80.8,"latestTime":"08:05 EDT","volume":5,"amount":403.73539999999997,"timestamp":1789733115108,"change":-0.2615,"changeRate":-0.003236,"amplitude":0.003236},"postHourTrading":{"tag":"盘后","latestPrice":80.8,"preClose":80.8,"latestTime":"19:45 EDT","volume":25819,"amount":2086192.92,"timestamp":1789688721931,"change":0,"changeRate":0,"amplitude":0.001856},"volumeRatio":0.693437,"impliedVol":0.211,"impliedVolPercentile":0.4661},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYT\",,,,,undefined,":{"symbol":"IYT","floatShares":24800000,"roa":"0.41%","roe":"20.61%","lyrEps":10.641667,"volumeRatio":0.693437,"shares":24800000,"dividePrice":0.763044,"high":80.8,"amplitude":0.010767,"preClose":80.8,"low":79.93,"week52Low":68.095,"pbRate":"0.97","psRate":"168.77","week52High":90.06,"institutionHeld":0.0001,"latestPrice":80.12,"committee":-0.321311,"eps":21.28338,"divideRate":0.009524,"volume":491661,"delay":0,"ttmEps":21.28338,"open":80.8,"prevYearClose":74.51,"prevWeekClose":82.14,"prevMonthClose":85.14,"prevQuarterClose":86.75,"fiveDayClose":82.14,"twentyDayClose":86.27,"sixtyDayClose":85.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IYT","amount":0.18624,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IYT","amount":0.15444,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IYT","amount":0.267116,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IYT","amount":0.148773,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYT","amount":0.213902,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"运输指数ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.375148,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.361677,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.427588,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.524303,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.423647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IYT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}